Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2200 0.2200 0.2100 0.2100 12,000 -0.04(-14.29%)
Sep 12, 2025 0.2400 0.2450 0.2400 0.2450 4,500 +0.04(+19.51%)
Sep 08, 2025 0.2050 0 -0.03(-12.77%)
Sep 05, 2025 0.2500 0.2600 0.2350 0.2350 17,388 -0.01(-2.08%)
Sep 04, 2025 0.2400 0.2400 0.2400 0.2400 10,300 -0.01(-4.00%)
Sep 03, 2025 0.2100 0.2500 0.2100 0.2500 129,300 +0.05(+25.00%)
Sep 02, 2025 0.1950 0.2050 0.1950 0.2000 96,255 +0.00(+0.00%)
Aug 29, 2025 0.2000 0 +0.02(+11.11%)
Aug 28, 2025 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 27, 2025 0.1850 0.1950 0.1800 0.1800 54,600 +0.00(+0.00%)
Aug 26, 2025 0.1800 0.1900 0.1800 0.1800 15,000 +0.01(+5.88%)
Aug 25, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 22, 2025 0.1750 0.1750 0.1750 0.1750 27,600 +0.00(+0.00%)
Aug 21, 2025 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Aug 20, 2025 0.1850 0.1850 0.1850 0.1850 2,623 +0.01(+8.82%)
Aug 19, 2025 0.1650 0.1700 0.1650 0.1700 44,734 +0.01(+3.03%)
Aug 18, 2025 0.1650 0.1650 0.1650 0.1650 85,195 +0.02(+13.79%)
Aug 15, 2025 0.1450 0.1450 0.1400 0.1450 135,000 +0.00(+0.00%)
Aug 14, 2025 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+3.57%)
Aug 13, 2025 0.1400 0.1400 0.1400 0.1400 103,500 +0.00(+0.00%)
Aug 12, 2025 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Aug 07, 2025 0.1400 340 +0.01(+3.70%)
Aug 06, 2025 0.1350 0.1350 0.1350 0.1350 22,000 +0.02(+12.50%)
Aug 05, 2025 0.1200 0.1200 0.1200 0.1200 9,516 +0.01(+9.09%)
Aug 01, 2025 0.1100 0 -0.02(-15.38%)
Jul 30, 2025 0.1300 0 -0.01(-7.14%)
Jul 29, 2025 0.1250 0.1400 0.1250 0.1400 33,000 +0.00(+0.00%)
Jul 28, 2025 0.1400 0.1400 0.1400 0.1400 3,797 +0.03(+21.74%)
Jul 24, 2025 0.1150 0 -0.01(-8.00%)
Jul 23, 2025 0.1250 0.1250 0.1250 0.1250 126,000 +0.01(+8.70%)
Jul 22, 2025 0.1300 0.1300 0.1150 0.1150 115,500 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1200 0.1150 0.1150 48,423 -0.00(-4.17%)
Jul 18, 2025 0.1200 0.1200 0.1200 0.1200 142,029 +0.00(+0.00%)
Jul 17, 2025 0.1350 0.1350 0.1200 0.1200 65,224 -0.02(-17.24%)
Jul 16, 2025 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 15, 2025 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jul 11, 2025 0.1500 0 +0.00(+0.00%)
Jul 10, 2025 0.1500 0.1500 0.1500 0.1500 15,700 +0.00(+0.00%)
Jul 09, 2025 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Jul 08, 2025 0.1800 0.1850 0.1500 0.1500 101,500 -0.04(-18.92%)
Jul 07, 2025 0.2000 0.2000 0.1850 0.1850 22,500 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.