Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 77,000 -0.00(-11.11%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 46,486 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
May 25, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 127,600 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 51,666 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0400 0.0400 175,000 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0400 0.0450 39,800 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0450 0.0450 46,850 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 466,000 -0.01(-10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 243,233 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 15,585 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 110,300 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 398,180 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0550 0.0550 119,800 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 11,500 -0.00(-8.33%)
Mar 31, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 2,308 +0.00(+0.00%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 28,182 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+9.09%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 8,800 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 0.0600 262,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0650 0.0550 0.0600 179,200 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0600 0.0550 0.0600 454,400 +0.00(+9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 60,500 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 271,300 -0.00(-8.33%)
Mar 02, 2017 0.0600 0.0600 0.0550 0.0600 291,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.