Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2530 +0.0080 (+3.27%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.2500 0.2550 0.2450 0.2450 57,500 +0.01(+2.08%)
Dec 02, 2024 0.2450 0.2450 0.2400 0.2400 135,040 -0.01(-4.00%)
Nov 29, 2024 0.2250 0.2500 0.2250 0.2500 248,800 +0.03(+13.64%)
Nov 28, 2024 0.2150 0.2250 0.2150 0.2200 14,722 +0.01(+2.33%)
Nov 27, 2024 0.2200 0.2250 0.2150 0.2150 142,695 +0.01(+2.38%)
Nov 26, 2024 0.2250 0.2250 0.2100 0.2100 74,387 -0.02(-6.67%)
Nov 25, 2024 0.2200 0.2300 0.2200 0.2250 382,162 +0.01(+2.27%)
Nov 22, 2024 0.2300 0.2300 0.2200 0.2200 534,744 -0.01(-4.35%)
Nov 21, 2024 0.2300 0.2350 0.2250 0.2300 136,500 +0.01(+2.22%)
Nov 20, 2024 0.2250 0.2300 0.2200 0.2250 132,770 +0.00(+0.00%)
Nov 19, 2024 0.2350 0.2350 0.2250 0.2250 137,195 -0.01(-4.26%)
Nov 18, 2024 0.2400 0.2400 0.2350 0.2350 239,046 -0.01(-2.08%)
Nov 15, 2024 0.2550 0.2550 0.2400 0.2400 57,330 +0.00(+0.00%)
Nov 14, 2024 0.2500 0.2500 0.2350 0.2400 142,366 +0.00(+0.00%)
Nov 13, 2024 0.2450 0.2500 0.2400 0.2400 254,500 +0.01(+2.13%)
Nov 12, 2024 0.2450 0.2500 0.2350 0.2350 107,390 -0.01(-2.08%)
Nov 11, 2024 0.2450 0.2500 0.2350 0.2400 266,691 -0.02(-5.88%)
Nov 08, 2024 0.2600 0.2650 0.2550 0.2550 177,641 -0.01(-3.77%)
Nov 07, 2024 0.2550 0.2700 0.2500 0.2650 146,936 +0.01(+3.92%)
Nov 06, 2024 0.2450 0.2550 0.2400 0.2550 111,500 +0.01(+4.08%)
Nov 05, 2024 0.2450 0.2500 0.2400 0.2450 621,431 +0.00(+0.00%)
Nov 04, 2024 0.2550 0.2550 0.2450 0.2450 169,039 -0.01(-3.92%)
Nov 01, 2024 0.2650 0.2700 0.2550 0.2550 413,615 -0.01(-1.92%)
Oct 31, 2024 0.2650 0.2800 0.2600 0.2600 263,850 +0.01(+1.96%)
Oct 30, 2024 0.2600 0.2600 0.2500 0.2550 245,973 -0.01(-1.92%)
Oct 29, 2024 0.2900 0.2900 0.2600 0.2600 959,067 -0.03(-9.72%)
Oct 28, 2024 0.2900 0.2900 0.2850 0.2880 22,633 +0.00(+1.05%)
Oct 25, 2024 0.2800 0.3000 0.2780 0.2850 206,999 +0.00(+1.79%)
Oct 24, 2024 0.2800 0.2950 0.2600 0.2800 416,793 +0.02(+7.69%)
Oct 23, 2024 0.2700 0.2730 0.2550 0.2600 631,884 -0.02(-7.14%)
Oct 22, 2024 0.3250 0.3250 0.2750 0.2800 711,604 -0.04(-13.85%)
Oct 21, 2024 0.3450 0.3450 0.3250 0.3250 472,181 -0.02(-4.41%)
Oct 18, 2024 0.3450 0.3450 0.3350 0.3400 164,971 +0.01(+1.49%)
Oct 17, 2024 0.3350 0.3500 0.3350 0.3350 128,386 -0.01(-1.47%)
Oct 16, 2024 0.3500 0.3500 0.3300 0.3400 173,615 +0.00(+0.00%)
Oct 15, 2024 0.3400 0.3500 0.3400 0.3400 310,123 +0.01(+1.49%)
Oct 11, 2024 0.3350 0 -0.01(-1.47%)
Oct 10, 2024 0.3250 0.3400 0.3250 0.3400 79,000 +0.02(+4.62%)
Oct 09, 2024 0.3100 0.3250 0.3100 0.3250 121,200 +0.01(+3.17%)
Oct 08, 2024 0.3300 0.3450 0.3100 0.3150 275,274 -0.03(-8.70%)
Oct 07, 2024 0.3350 0.3530 0.3150 0.3450 602,353 +0.01(+2.99%)
Oct 04, 2024 0.3250 0.3550 0.3150 0.3350 4,395,974 +0.05(+17.54%)
Oct 03, 2024 0.2900 0.2950 0.2850 0.2850 460,757 -0.01(-3.39%)
Oct 02, 2024 0.2800 0.2950 0.2700 0.2950 461,260 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.