Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 18.69 19.86 18.69 19.21 11,463 -0.04(-0.21%)
Oct 31, 2024 19.49 19.77 18.78 19.25 11,031 -0.38(-1.94%)
Oct 30, 2024 20.69 20.77 19.57 19.63 13,745 -0.69(-3.40%)
Oct 29, 2024 21.25 21.50 20.26 20.32 30,986 -0.30(-1.45%)
Oct 28, 2024 20.40 21.10 20.40 20.62 27,542 +0.91(+4.62%)
Oct 25, 2024 20.44 20.78 19.71 19.71 16,605 -0.67(-3.29%)
Oct 24, 2024 20.20 20.38 19.40 20.38 15,036 +0.78(+3.98%)
Oct 23, 2024 19.75 20.37 19.35 19.60 18,278 -0.63(-3.11%)
Oct 22, 2024 18.50 20.26 18.50 20.23 28,067 +1.56(+8.36%)
Oct 21, 2024 19.32 19.32 18.29 18.67 24,173 -0.98(-4.99%)
Oct 18, 2024 18.94 19.65 18.94 19.65 27,300 +1.37(+7.49%)
Oct 17, 2024 19.30 19.30 18.28 18.28 29,263 -0.47(-2.51%)
Oct 16, 2024 18.50 19.40 18.46 18.75 28,198 +0.79(+4.40%)
Oct 15, 2024 18.12 18.37 17.80 17.96 20,690 -0.65(-3.49%)
Oct 11, 2024 18.61 0 -0.09(-0.48%)
Oct 10, 2024 19.26 19.26 18.50 18.70 7,589 -0.32(-1.68%)
Oct 09, 2024 18.51 20.50 18.51 19.02 39,220 +0.99(+5.49%)
Oct 08, 2024 18.07 18.15 17.75 18.03 20,576 -0.54(-2.91%)
Oct 07, 2024 18.34 19.28 18.24 18.57 34,647 +0.84(+4.71%)
Oct 04, 2024 17.82 18.12 17.50 17.73 20,080 +0.23(+1.34%)
Oct 03, 2024 17.49 17.54 16.80 17.50 18,005 -0.22(-1.24%)
Oct 02, 2024 18.00 18.17 17.46 17.72 22,630 -0.09(-0.51%)
Oct 01, 2024 16.72 17.92 16.63 17.81 24,435 +1.06(+6.33%)
Sep 30, 2024 17.30 17.31 16.50 16.75 10,884 -0.25(-1.47%)
Sep 27, 2024 17.16 17.34 17.00 17.00 7,612 -0.11(-0.64%)
Sep 26, 2024 16.74 17.11 16.21 17.11 23,974 +1.13(+7.07%)
Sep 25, 2024 16.85 16.85 15.84 15.98 12,398 -0.80(-4.77%)
Sep 24, 2024 16.62 17.10 16.42 16.78 18,885 +0.78(+4.88%)
Sep 23, 2024 15.50 16.33 15.41 16.00 36,105 +0.55(+3.56%)
Sep 20, 2024 15.27 15.50 15.08 15.45 11,040 +0.10(+0.65%)
Sep 19, 2024 15.22 15.83 15.22 15.35 9,317 +0.27(+1.79%)
Sep 18, 2024 15.44 15.96 15.07 15.08 9,962 -0.21(-1.37%)
Sep 17, 2024 15.19 15.35 14.61 15.29 12,120 +0.68(+4.65%)
Sep 16, 2024 14.38 14.87 13.85 14.61 7,555 +0.62(+4.43%)
Sep 13, 2024 14.05 14.05 13.88 13.99 4,503 +0.22(+1.60%)
Sep 12, 2024 14.74 14.82 13.76 13.77 14,555 -0.57(-3.97%)
Sep 11, 2024 14.00 15.73 13.98 14.34 47,491 +1.58(+12.38%)
Sep 10, 2024 12.49 12.95 12.35 12.76 8,784 +0.06(+0.47%)
Sep 09, 2024 12.47 13.00 12.47 12.70 16,099 +0.15(+1.20%)
Sep 06, 2024 12.62 13.11 12.40 12.55 20,885 -0.55(-4.20%)
Sep 05, 2024 13.19 13.32 12.96 13.10 4,148 -0.07(-0.53%)
Sep 04, 2024 13.19 13.75 13.09 13.17 5,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.