Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7300 0.7300 0.6900 0.7200 432,250 +0.00(+0.00%)
Feb 13, 2025 0.7200 0.7300 0.7200 0.7200 275,772 +0.00(+0.00%)
Feb 12, 2025 0.7000 0.7200 0.6750 0.7200 274,911 +0.05(+7.46%)
Feb 11, 2025 0.7200 0.7200 0.6700 0.6700 225,613 -0.05(-6.94%)
Feb 10, 2025 0.7100 0.7300 0.7000 0.7200 292,377 +0.02(+2.86%)
Feb 07, 2025 0.7200 0.7200 0.6700 0.7000 493,492 -0.02(-2.78%)
Feb 06, 2025 0.7000 0.7300 0.6600 0.7200 1,341,769 +0.01(+1.41%)
Feb 05, 2025 0.7500 0.7700 0.7000 0.7100 644,062 -0.04(-5.33%)
Feb 04, 2025 0.7400 0.7700 0.7300 0.7500 223,983 +0.01(+1.35%)
Feb 03, 2025 0.7200 0.8000 0.7200 0.7400 381,932 -0.01(-1.33%)
Jan 31, 2025 0.7800 0.7900 0.7400 0.7500 267,341 -0.02(-2.60%)
Jan 30, 2025 0.7600 0.7700 0.7600 0.7700 77,099 +0.02(+2.67%)
Jan 29, 2025 0.7300 0.7700 0.7300 0.7500 250,252 +0.00(+0.00%)
Jan 28, 2025 0.7500 0.7600 0.7200 0.7500 386,240 +0.02(+2.74%)
Jan 27, 2025 0.7000 0.7750 0.7000 0.7300 640,993 +0.01(+1.39%)
Jan 24, 2025 0.7700 0.7700 0.7000 0.7200 769,490 -0.03(-4.00%)
Jan 23, 2025 0.7900 0.7900 0.7500 0.7500 641,548 -0.04(-5.06%)
Jan 22, 2025 0.7700 0.8100 0.7700 0.7900 409,062 +0.02(+2.60%)
Jan 21, 2025 0.8100 0.8300 0.7700 0.7700 750,530 -0.04(-4.94%)
Jan 20, 2025 0.8000 0.8200 0.7900 0.8100 370,484 +0.02(+2.53%)
Jan 17, 2025 0.8900 0.9000 0.7900 0.7900 815,486 -0.06(-7.06%)
Jan 16, 2025 0.8100 0.8900 0.7900 0.8500 2,147,339 +0.02(+2.41%)
Jan 15, 2025 1.000 1.030 0.7900 0.8300 4,131,169 -0.16(-16.16%)
Jan 14, 2025 1.020 1.020 0.9800 0.9900 436,885 -0.03(-2.94%)
Jan 13, 2025 0.9700 1.035 0.9700 1.020 491,386 +0.03(+3.03%)
Jan 10, 2025 1.030 1.040 0.9750 0.9900 780,573 -0.03(-2.94%)
Jan 09, 2025 1.050 1.060 1.000 1.020 318,696 -0.02(-1.92%)
Jan 08, 2025 1.060 1.060 1.030 1.040 257,217 -0.03(-2.80%)
Jan 07, 2025 1.090 1.090 1.040 1.070 342,143 +0.00(+0.00%)
Jan 06, 2025 1.090 1.090 1.030 1.070 469,214 +0.01(+0.94%)
Jan 03, 2025 1.120 1.120 1.050 1.060 607,389 -0.04(-3.64%)
Jan 02, 2025 1.170 1.180 1.100 1.100 403,373 -0.08(-6.78%)
Dec 31, 2024 1.180 0 +0.00(+0.00%)
Dec 30, 2024 1.090 1.180 1.045 1.180 615,383 +0.09(+8.26%)
Dec 27, 2024 1.150 1.150 1.090 1.090 509,487 -0.05(-4.39%)
Dec 24, 2024 1.140 0 +0.03(+2.70%)
Dec 23, 2024 1.110 1.120 1.090 1.110 228,816 -0.04(-3.48%)
Dec 20, 2024 1.100 1.150 1.090 1.150 346,635 +0.03(+2.68%)
Dec 19, 2024 1.100 1.125 1.090 1.120 149,831 +0.02(+1.82%)
Dec 18, 2024 1.170 1.170 1.100 1.100 369,557 -0.04(-3.51%)
Dec 17, 2024 1.210 1.210 1.140 1.140 453,944 -0.03(-2.56%)
Dec 16, 2024 1.170 1.220 1.160 1.170 635,781 -0.04(-3.31%)
Dec 13, 2024 1.240 1.240 1.170 1.210 375,109 -0.02(-1.63%)
Dec 12, 2024 1.200 1.230 1.140 1.230 793,049 +0.04(+3.36%)
Dec 11, 2024 1.070 1.210 1.070 1.190 1,689,007 +0.15(+14.42%)
Dec 10, 2024 1.050 1.080 1.030 1.040 184,153 -0.04(-3.70%)
Dec 09, 2024 1.050 1.095 1.040 1.080 167,439 +0.03(+2.86%)
Dec 06, 2024 1.110 1.110 1.035 1.050 467,593 -0.05(-4.55%)
Dec 05, 2024 1.120 1.120 1.070 1.100 213,699 +0.01(+0.92%)
Dec 04, 2024 1.140 1.150 1.080 1.090 411,076 -0.03(-2.68%)
Dec 03, 2024 1.110 1.160 1.110 1.120 379,920 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.