Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCD )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 199,575 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0200 0.0150 0.0150 297,893 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0200 0.0150 0.0200 17,104 +0.00(+0.00%)
Mar 03, 2025 0.0200 0 +0.01(+33.33%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 4,380 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 815,635 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0100 0.0150 497,000 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 669,000 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0150 88,000 -0.01(-25.00%)
Feb 20, 2025 0.0200 0 +0.00(+0.00%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0200 95,000 +0.01(+33.33%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 315,068 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0200 0.0150 0.0150 422,000 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 19,444 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 709,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0150 0.0150 216,000 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0150 540,000 -0.01(-25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0200 0.0150 0.0200 6,005 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0200 0.0150 0.0200 19,083 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+0.00%)
Jan 29, 2025 0.0200 0 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0200 66,000 +0.01(+33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0150 0.0150 25,250 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 1,001 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 32,100 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0200 0.0150 0.0150 711,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0100 0.0150 511,692 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 254,000 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0100 0.0150 720,619 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 240,130 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0150 0.0150 2,069,200 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.