Indicators

Rt Minerals Corp (TSV: RTM )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+7.69%)
Sep 17, 2024				0.1300	0	+0.01(+13.04%)
Sep 16, 2024	0.1250	0.1250	0.1150	0.1150	7,000	-0.00(-4.17%)
Sep 10, 2024				0.1200	0	-0.01(-4.00%)
Sep 09, 2024	0.1250	0.1250	0.1250	0.1250	929	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)
Sep 05, 2024	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
Aug 16, 2024				0.1300	0	+0.00(+0.00%)
Aug 13, 2024				0.1300	0	+0.01(+13.04%)
Aug 12, 2024	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+9.52%)
Aug 08, 2024				0.1050	0	-0.03(-19.23%)
Jul 19, 2024				0.1300	0	+0.01(+4.00%)
Jul 17, 2024				0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.