Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3900 0.3900 0.3700 0.3700 155,285 -0.02(-3.90%)
Feb 13, 2025 0.3850 0.3950 0.3800 0.3850 355,026 +0.00(+0.00%)
Feb 12, 2025 0.3600 0.3850 0.3600 0.3850 180,650 +0.03(+6.94%)
Feb 11, 2025 0.3500 0.3800 0.3500 0.3600 538,498 +0.02(+4.35%)
Feb 10, 2025 0.3500 0.3500 0.3400 0.3450 186,645 +0.00(+1.47%)
Feb 07, 2025 0.3300 0.3400 0.3300 0.3400 88,210 +0.01(+1.49%)
Feb 06, 2025 0.3400 0.3400 0.3350 0.3350 74,800 -0.01(-1.47%)
Feb 05, 2025 0.3500 0.3500 0.3400 0.3400 59,003 -0.01(-4.23%)
Feb 04, 2025 0.3450 0.3550 0.3400 0.3550 205,676 +0.01(+2.90%)
Feb 03, 2025 0.3250 0.3450 0.3100 0.3450 468,356 +0.01(+2.99%)
Jan 31, 2025 0.3400 0.3550 0.3250 0.3350 384,916 -0.01(-1.47%)
Jan 30, 2025 0.3450 0.3450 0.3400 0.3400 286,864 -0.01(-2.86%)
Jan 29, 2025 0.3600 0.3600 0.3450 0.3500 250,426 -0.01(-1.41%)
Jan 28, 2025 0.3600 0.3600 0.3500 0.3550 232,123 +0.00(+0.00%)
Jan 27, 2025 0.3750 0.3750 0.3550 0.3550 332,893 -0.01(-2.74%)
Jan 24, 2025 0.3650 0.3650 0.3600 0.3650 61,956 +0.00(+0.00%)
Jan 23, 2025 0.3650 0.3700 0.3600 0.3650 48,100 +0.00(+0.00%)
Jan 22, 2025 0.3700 0.3700 0.3550 0.3650 351,771 -0.01(-1.35%)
Jan 21, 2025 0.3800 0.3800 0.3700 0.3700 405,447 -0.01(-1.33%)
Jan 20, 2025 0.3850 0.3850 0.3750 0.3750 181,725 -0.01(-2.60%)
Jan 17, 2025 0.3750 0.3850 0.3750 0.3850 231,062 +0.01(+2.67%)
Jan 16, 2025 0.3800 0.3800 0.3750 0.3750 114,997 -0.01(-1.32%)
Jan 15, 2025 0.3750 0.3800 0.3650 0.3800 157,546 +0.01(+1.33%)
Jan 14, 2025 0.3850 0.3900 0.3750 0.3750 332,045 -0.01(-2.60%)
Jan 13, 2025 0.3800 0.3880 0.3800 0.3850 96,452 -0.01(-1.28%)
Jan 10, 2025 0.4000 0.4000 0.3850 0.3900 244,866 -0.01(-2.50%)
Jan 09, 2025 0.3900 0.4000 0.3900 0.4000 269,674 +0.01(+2.56%)
Jan 08, 2025 0.3850 0.4000 0.3800 0.3900 237,213 +0.01(+1.30%)
Jan 07, 2025 0.4150 0.4150 0.3850 0.3850 760,043 -0.02(-6.10%)
Jan 06, 2025 0.4100 0.4150 0.4000 0.4100 314,992 +0.00(+0.00%)
Jan 03, 2025 0.4250 0.4500 0.4050 0.4100 1,011,384 -0.01(-1.20%)
Jan 02, 2025 0.4000 0.4150 0.4000 0.4150 918,696 +0.01(+3.75%)
Dec 31, 2024 0.4000 0 +0.01(+2.56%)
Dec 30, 2024 0.3900 0.4000 0.3850 0.3900 605,478 +0.00(+0.00%)
Dec 27, 2024 0.3750 0.3900 0.3750 0.3900 644,444 +0.02(+4.00%)
Dec 24, 2024 0.3750 0 +0.03(+7.14%)
Dec 23, 2024 0.3450 0.3500 0.3400 0.3500 411,418 +0.01(+1.45%)
Dec 20, 2024 0.3400 0.3500 0.3400 0.3450 404,716 +0.00(+1.47%)
Dec 19, 2024 0.3350 0.3400 0.3350 0.3400 47,897 +0.00(+0.00%)
Dec 18, 2024 0.3400 0.3400 0.3380 0.3400 179,227 -0.00(-1.45%)
Dec 17, 2024 0.3550 0.3550 0.3400 0.3450 393,506 -0.01(-1.43%)
Dec 16, 2024 0.3200 0.3500 0.3200 0.3500 832,049 +0.04(+12.90%)
Dec 13, 2024 0.3150 0.3150 0.3050 0.3100 154,413 -0.01(-1.59%)
Dec 12, 2024 0.3250 0.3250 0.3100 0.3150 311,471 -0.01(-3.08%)
Dec 11, 2024 0.3300 0.3300 0.3250 0.3250 180,048 -0.01(-2.99%)
Dec 10, 2024 0.3400 0.3400 0.3300 0.3350 204,222 -0.01(-1.47%)
Dec 09, 2024 0.3350 0.3500 0.3200 0.3400 414,150 +0.01(+1.49%)
Dec 06, 2024 0.3250 0.3350 0.3200 0.3350 282,478 +0.01(+3.08%)
Dec 05, 2024 0.3300 0.3300 0.3200 0.3250 402,067 -0.01(-2.99%)
Dec 04, 2024 0.3100 0.3350 0.3050 0.3350 723,399 +0.03(+9.84%)
Dec 03, 2024 0.3050 0.3050 0.3000 0.3050 206,980 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.