Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3350 0.3450 0.3300 0.3350 139,500 +0.01(+1.52%)
Mar 11, 2025 0.3400 0.3400 0.3300 0.3300 152,155 -0.01(-1.49%)
Mar 10, 2025 0.3500 0.3500 0.3300 0.3350 296,063 -0.01(-2.90%)
Mar 07, 2025 0.3500 0.3550 0.3400 0.3450 334,600 -0.01(-1.43%)
Mar 06, 2025 0.3700 0.3700 0.3450 0.3500 385,015 -0.02(-5.41%)
Mar 05, 2025 0.3500 0.3750 0.3450 0.3700 213,499 +0.03(+7.25%)
Mar 04, 2025 0.3550 0.3550 0.3350 0.3450 369,839 -0.01(-2.82%)
Mar 03, 2025 0.3650 0.3650 0.3550 0.3550 95,658 -0.01(-1.39%)
Feb 28, 2025 0.3550 0.3600 0.3500 0.3600 103,150 +0.01(+2.86%)
Feb 27, 2025 0.3700 0.3700 0.3500 0.3500 291,210 -0.02(-4.11%)
Feb 26, 2025 0.3600 0.3700 0.3600 0.3650 71,274 +0.01(+1.39%)
Feb 25, 2025 0.3650 0.3650 0.3550 0.3600 188,050 -0.01(-1.37%)
Feb 24, 2025 0.3700 0.3700 0.3600 0.3650 218,080 -0.01(-1.35%)
Feb 21, 2025 0.3700 0.3800 0.3650 0.3700 329,510 +0.00(+0.00%)
Feb 20, 2025 0.3850 0.3850 0.3650 0.3700 148,000 -0.01(-2.63%)
Feb 19, 2025 0.3850 0.3900 0.3800 0.3800 76,010 -0.01(-1.30%)
Feb 18, 2025 0.3800 0.3900 0.3800 0.3850 190,962 +0.02(+4.05%)
Feb 14, 2025 0.3700 0 -0.02(-3.90%)
Feb 13, 2025 0.3850 0.3950 0.3800 0.3850 355,026 +0.00(+0.00%)
Feb 12, 2025 0.3600 0.3850 0.3600 0.3850 180,650 +0.03(+6.94%)
Feb 11, 2025 0.3500 0.3800 0.3500 0.3600 538,498 +0.02(+4.35%)
Feb 10, 2025 0.3500 0.3500 0.3400 0.3450 186,645 +0.00(+1.47%)
Feb 07, 2025 0.3300 0.3400 0.3300 0.3400 88,210 +0.01(+1.49%)
Feb 06, 2025 0.3400 0.3400 0.3350 0.3350 74,800 -0.01(-1.47%)
Feb 05, 2025 0.3500 0.3500 0.3400 0.3400 59,003 -0.01(-4.23%)
Feb 04, 2025 0.3450 0.3550 0.3400 0.3550 205,676 +0.01(+2.90%)
Feb 03, 2025 0.3250 0.3450 0.3100 0.3450 468,356 +0.01(+2.99%)
Jan 31, 2025 0.3400 0.3550 0.3250 0.3350 384,916 -0.01(-1.47%)
Jan 30, 2025 0.3450 0.3450 0.3400 0.3400 286,864 -0.01(-2.86%)
Jan 29, 2025 0.3600 0.3600 0.3450 0.3500 250,426 -0.01(-1.41%)
Jan 28, 2025 0.3600 0.3600 0.3500 0.3550 232,123 +0.00(+0.00%)
Jan 27, 2025 0.3750 0.3750 0.3550 0.3550 332,893 -0.01(-2.74%)
Jan 24, 2025 0.3650 0.3650 0.3600 0.3650 61,956 +0.00(+0.00%)
Jan 23, 2025 0.3650 0.3700 0.3600 0.3650 48,100 +0.00(+0.00%)
Jan 22, 2025 0.3700 0.3700 0.3550 0.3650 351,771 -0.01(-1.35%)
Jan 21, 2025 0.3800 0.3800 0.3700 0.3700 405,447 -0.01(-1.33%)
Jan 20, 2025 0.3850 0.3850 0.3750 0.3750 181,725 -0.01(-2.60%)
Jan 17, 2025 0.3750 0.3850 0.3750 0.3850 231,062 +0.01(+2.67%)
Jan 16, 2025 0.3800 0.3800 0.3750 0.3750 114,997 -0.01(-1.32%)
Jan 15, 2025 0.3750 0.3800 0.3650 0.3800 157,546 +0.01(+1.33%)
Jan 14, 2025 0.3850 0.3900 0.3750 0.3750 332,045 -0.01(-2.60%)
Jan 13, 2025 0.3800 0.3880 0.3800 0.3850 96,452 -0.01(-1.28%)
Jan 10, 2025 0.4000 0.4000 0.3850 0.3900 244,866 -0.01(-2.50%)
Jan 09, 2025 0.3900 0.4000 0.3900 0.4000 269,674 +0.01(+2.56%)
Jan 08, 2025 0.3850 0.4000 0.3800 0.3900 237,213 +0.01(+1.30%)
Jan 07, 2025 0.4150 0.4150 0.3850 0.3850 760,043 -0.02(-6.10%)
Jan 06, 2025 0.4100 0.4150 0.4000 0.4100 314,992 +0.00(+0.00%)
Jan 03, 2025 0.4250 0.4500 0.4050 0.4100 1,011,384 -0.01(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.