Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RHC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0550 81,500 +0.00(+0.00%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 486,974 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0650 0.0550 0.0550 35,193 -0.00(-8.33%)
Oct 15, 2024 0.0600 0.0650 0.0600 0.0600 473,064 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0600 0.0600 29,500 -0.01(-7.69%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 41,043 -0.01(-7.69%)
Oct 07, 2024 0.0650 0.0650 0.0600 0.0650 185,221 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 161,225 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 02, 2024 0.0650 0.0700 0.0650 0.0650 475,154 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0650 86,970 +0.01(+8.33%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 36,425 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0600 0.0600 13,963 -0.01(-7.69%)
Sep 26, 2024 0.0700 0.0700 0.0600 0.0650 127,880 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0650 0.0650 282,321 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0700 0.0650 0.0650 261,595 -0.01(-7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 59,842 +0.01(+7.69%)
Sep 20, 2024 0.0700 0.0700 0.0650 0.0650 30,415 -0.01(-7.14%)
Sep 19, 2024 0.0750 0.0750 0.0700 0.0700 227,327 -0.00(-6.67%)
Sep 18, 2024 0.0700 0.0750 0.0650 0.0750 295,512 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0850 0.0650 0.0750 1,929,958 +0.01(+15.38%)
Sep 16, 2024 0.0550 0.0700 0.0550 0.0650 1,569,326 +0.01(+18.18%)
Sep 13, 2024 0.0550 0.0550 0.0500 0.0550 554,156 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0550 261,536 +0.00(+10.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 549,302 +0.01(+11.11%)
Sep 10, 2024 0.0500 0.0550 0.0450 0.0450 1,211,196 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0400 0.0450 704,324 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0400 89,041 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 72,100 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 848,469 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0400 0.0450 388,949 +0.00(+12.50%)
Aug 30, 2024 0.0400 0 -0.00(-11.11%)
Aug 29, 2024 0.0550 0.0550 0.0400 0.0450 2,027,589 -0.01(-18.18%)
Aug 28, 2024 0.0600 0.0600 0.0500 0.0550 1,985,283 -0.00(-8.33%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 3,105 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 265,942 +0.00(+0.00%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 103,373 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0650 0.0600 0.0600 86,723 -0.01(-7.69%)
Aug 21, 2024 0.0600 0.0650 0.0550 0.0650 631,255 +0.01(+8.33%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 205,323 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0600 0.0600 631,694 -0.01(-14.29%)
Aug 16, 2024 0.0650 0.0700 0.0650 0.0700 47,720 +0.00(+2.94%)
Aug 15, 2024 0.0700 0.0700 0.0650 0.0680 708,700 -0.00(-2.86%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0700 57,100 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0800 0.0650 0.0700 958,185 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0700 0.0500 0.0700 2,148,497 +0.02(+40.00%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 2,531,582 -0.01(-23.08%)
Aug 08, 2024 0.0600 0.0700 0.0600 0.0650 146,210 -0.01(-7.14%)
Aug 07, 2024 0.0700 0.0700 0.0650 0.0700 223,470 +0.00(+0.00%)
Aug 06, 2024 0.0750 0.0800 0.0650 0.0700 1,023,411 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.