Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5800 0.6400 0.5800 0.6200 229,043 +0.04(+6.90%)
May 30, 2007 0.5800 0.5800 0.5700 0.5800 82,400 +0.00(+0.00%)
May 29, 2007 0.5800 0.6100 0.5700 0.5800 57,600 +0.01(+1.75%)
May 25, 2007 0.6000 0.6000 0.5600 0.5700 106,500 -0.01(-1.72%)
May 24, 2007 0.6000 0.6200 0.5800 0.5800 130,150 -0.02(-3.33%)
May 23, 2007 0.5800 0.6200 0.5800 0.6000 38,000 +0.00(+0.00%)
May 22, 2007 0.6000 0.6100 0.5800 0.6000 62,400 +0.02(+3.45%)
May 21, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
May 18, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.02(+3.57%)
May 17, 2007 0.6200 0.6200 0.5600 0.5600 133,800 -0.04(-6.67%)
May 16, 2007 0.6200 0.6200 0.6000 0.6000 86,200 +0.00(+0.00%)
May 15, 2007 0.6200 0.6400 0.6000 0.6000 62,000 -0.03(-4.76%)
May 14, 2007 0.6400 0.6400 0.6000 0.6300 631,277 -0.02(-3.08%)
May 11, 2007 0.6500 0.6600 0.6200 0.6500 399,580 +0.03(+4.84%)
May 10, 2007 0.6000 0.6300 0.6000 0.6200 247,852 +0.02(+3.33%)
May 09, 2007 0.5900 0.6100 0.5700 0.6000 254,400 +0.02(+3.45%)
May 08, 2007 0.5500 0.5900 0.5500 0.5800 208,508 +0.02(+3.57%)
May 07, 2007 0.5500 0.5700 0.5400 0.5600 155,800 +0.03(+5.66%)
May 04, 2007 0.5700 0.5700 0.5300 0.5300 69,000 -0.03(-5.36%)
May 03, 2007 0.5100 0.5600 0.5100 0.5600 137,100 +0.05(+9.80%)
May 02, 2007 0.5300 0.5300 0.5000 0.5100 35,000 -0.01(-1.92%)
May 01, 2007 0.5200 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Apr 30, 2007 0.5200 0.5300 0.5200 0.5300 63,500 +0.02(+3.92%)
Apr 27, 2007 0.5300 0.5300 0.5100 0.5100 85,500 -0.01(-1.92%)
Apr 26, 2007 0.5300 0.5300 0.5200 0.5200 19,000 -0.01(-1.89%)
Apr 25, 2007 0.5300 0.5500 0.5200 0.5300 66,978 -0.01(-1.85%)
Apr 24, 2007 0.5400 0.5500 0.5200 0.5400 165,000 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5700 0.5400 0.5400 97,100 -0.02(-3.57%)
Apr 20, 2007 0.5600 0.5700 0.5400 0.5600 200,322 +0.01(+1.82%)
Apr 19, 2007 0.5600 0.5600 0.5400 0.5500 185,500 -0.01(-1.79%)
Apr 18, 2007 0.5600 0.5600 0.5400 0.5600 116,750 +0.01(+1.82%)
Apr 17, 2007 0.5200 0.5700 0.5100 0.5500 722,457 +0.03(+5.77%)
Apr 16, 2007 0.5200 0.5400 0.5000 0.5200 227,666 -0.02(-3.70%)
Apr 13, 2007 0.5100 0.5400 0.4900 0.5400 150,500 +0.03(+5.88%)
Apr 12, 2007 0.5200 0.5300 0.5100 0.5100 125,900 -0.02(-3.77%)
Apr 11, 2007 0.5500 0.5500 0.5300 0.5300 40,205 -0.02(-3.64%)
Apr 10, 2007 0.5700 0.5700 0.5500 0.5500 144,022 +0.00(+0.00%)
Apr 09, 2007 0.5500 0.5700 0.5500 0.5500 158,050 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5600 0.5000 0.5500 396,507 +0.04(+7.84%)
Apr 04, 2007 0.5000 0.5200 0.5000 0.5100 404,689 -0.02(-3.77%)
Apr 03, 2007 0.5300 0.5400 0.5000 0.5300 566,388 -0.02(-3.64%)
Apr 02, 2007 0.5800 0.5800 0.5400 0.5500 39,000 -0.01(-1.79%)
Mar 30, 2007 0.5900 0.6000 0.5500 0.5600 78,269 +0.01(+1.82%)
Mar 29, 2007 0.5500 0.5900 0.5300 0.5500 58,700 -0.01(-1.79%)
Mar 28, 2007 0.5900 0.5900 0.5600 0.5600 105,400 -0.02(-3.45%)
Mar 27, 2007 0.5800 0.5900 0.5700 0.5800 23,850 +0.00(+0.00%)
Mar 26, 2007 0.5800 0.5800 0.5700 0.5800 45,800 +0.00(+0.00%)
Mar 23, 2007 0.5700 0.5900 0.5700 0.5800 58,824 +0.01(+1.75%)
Mar 22, 2007 0.5900 0.5900 0.5600 0.5700 24,757 +0.01(+1.79%)
Mar 21, 2007 0.5600 0.5800 0.5600 0.5600 48,700 -0.02(-3.45%)
Mar 20, 2007 0.5500 0.5800 0.5500 0.5800 22,500 -0.01(-1.69%)
Mar 19, 2007 0.5900 0.5900 0.5500 0.5900 100,406 +0.03(+5.36%)
Mar 16, 2007 0.5700 0.5800 0.5600 0.5600 18,300 -0.01(-1.75%)
Mar 15, 2007 0.5900 0.5900 0.5500 0.5700 32,864 +0.00(+0.00%)
Mar 14, 2007 0.5800 0.5900 0.5500 0.5700 33,250 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5500 0.5700 184,000 -0.01(-1.72%)
Mar 12, 2007 0.5500 0.5800 0.5500 0.5800 73,800 +0.04(+7.41%)
Mar 09, 2007 0.5700 0.5700 0.5400 0.5400 33,900 -0.02(-3.57%)
Mar 08, 2007 0.5600 0.5900 0.5600 0.5600 57,000 -0.02(-3.45%)
Mar 07, 2007 0.6000 0.6000 0.5800 0.5800 13,200 -0.02(-3.33%)
Mar 06, 2007 0.5800 0.6000 0.5300 0.6000 204,564 +0.02(+3.45%)
Mar 05, 2007 0.5400 0.5800 0.5200 0.5800 140,588 +0.04(+7.41%)
Mar 02, 2007 0.5400 0.5600 0.5200 0.5400 237,969 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.