Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1350 0.1600 0.1350 0.1550 201,212 +0.01(+3.33%)
Mar 11, 2025 0.1500 0.1500 0.1400 0.1500 186,462 +0.00(+0.00%)
Mar 10, 2025 0.1550 0.1550 0.1500 0.1500 63,500 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1500 0.1400 0.1500 105,070 +0.01(+7.14%)
Mar 06, 2025 0.1400 0.1450 0.1350 0.1400 97,500 +0.00(+0.00%)
Mar 05, 2025 0.1350 0.1500 0.1250 0.1400 200,287 +0.01(+3.70%)
Mar 04, 2025 0.1250 0.1350 0.1200 0.1350 493,875 +0.01(+8.00%)
Mar 03, 2025 0.1450 0.1450 0.1250 0.1250 188,792 -0.02(-13.79%)
Feb 28, 2025 0.1250 0.1450 0.1200 0.1450 120,991 +0.02(+20.83%)
Feb 27, 2025 0.1250 0.1300 0.1200 0.1200 139,000 -0.02(-14.29%)
Feb 26, 2025 0.1400 0.1400 0.1300 0.1400 12,036 +0.01(+7.69%)
Feb 25, 2025 0.1300 0.1300 0.1250 0.1300 250,352 +0.00(+0.00%)
Feb 24, 2025 0.1450 0.1450 0.1200 0.1300 328,734 -0.01(-10.34%)
Feb 21, 2025 0.1450 0.1550 0.1400 0.1450 121,613 -0.01(-3.33%)
Feb 20, 2025 0.1550 0.1600 0.1450 0.1500 68,525 +0.00(+0.00%)
Feb 19, 2025 0.1600 0.1600 0.1500 0.1500 226,626 -0.01(-3.23%)
Feb 18, 2025 0.1500 0.1600 0.1500 0.1550 452,568 +0.01(+6.90%)
Feb 14, 2025 0.1450 0 -0.01(-3.33%)
Feb 13, 2025 0.1650 0.1650 0.1450 0.1500 136,550 -0.01(-6.25%)
Feb 12, 2025 0.1400 0.1600 0.1400 0.1600 223,200 +0.02(+10.34%)
Feb 11, 2025 0.1600 0.1600 0.1450 0.1450 293,992 -0.01(-3.33%)
Feb 10, 2025 0.1350 0.1850 0.1350 0.1500 1,327,703 +0.02(+15.38%)
Feb 07, 2025 0.1200 0.1450 0.1200 0.1300 652,095 +0.01(+8.33%)
Feb 06, 2025 0.1050 0.1200 0.1050 0.1200 145,591 +0.01(+9.09%)
Feb 05, 2025 0.1050 0.1150 0.1050 0.1100 194,050 +0.00(+0.00%)
Feb 04, 2025 0.1200 0.1200 0.1100 0.1100 157,170 -0.01(-8.33%)
Feb 03, 2025 0.1000 0.1200 0.1000 0.1200 650,014 +0.01(+14.29%)
Jan 31, 2025 0.1000 0.1150 0.1000 0.1050 573,561 +0.00(+5.00%)
Jan 30, 2025 0.1000 0.1050 0.0950 0.1000 279,250 -0.00(-4.76%)
Jan 29, 2025 0.1050 0.1050 0.1000 0.1050 123,500 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.1100 0.0900 0.1050 593,447 +0.02(+31.25%)
Jan 27, 2025 0.0800 0.0850 0.0800 0.0800 530,627 +0.01(+14.29%)
Jan 24, 2025 0.0750 0.0750 0.0700 0.0700 80,688 -0.01(-12.50%)
Jan 23, 2025 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Jan 22, 2025 0.0750 0.0750 0.0750 0.0750 1,799 -0.01(-6.25%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 48,000 +0.01(+6.67%)
Jan 16, 2025 0.0750 0 -0.01(-6.25%)
Jan 15, 2025 0.0850 0.0850 0.0750 0.0800 9,000 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 16,440 +0.00(+0.00%)
Jan 13, 2025 0.0850 0.0850 0.0800 0.0800 69,300 -0.01(-5.88%)
Jan 10, 2025 0.0800 0.0850 0.0800 0.0850 44,500 +0.01(+13.33%)
Jan 09, 2025 0.0900 0.0900 0.0750 0.0750 67,294 -0.01(-11.76%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 35,294 +0.01(+6.25%)
Jan 07, 2025 0.0850 0.0900 0.0800 0.0800 116,555 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.