Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PNTR)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.7900 0.7900 0.7400 0.7500 58,711 -0.05(-6.25%)
Dec 15, 2025 0.7000 0.8000 0.7000 0.8000 172,275 +0.12(+17.65%)
Dec 12, 2025 0.7600 0.7700 0.6700 0.6800 147,370 -0.09(-11.69%)
Dec 11, 2025 0.7100 0.7800 0.7000 0.7700 391,557 +0.05(+6.94%)
Dec 10, 2025 0.7000 0.7200 0.6900 0.7200 47,915 +0.02(+2.86%)
Dec 09, 2025 0.6300 0.7200 0.6200 0.7000 124,043 +0.09(+14.75%)
Dec 08, 2025 0.6400 0.6400 0.5800 0.6100 51,245 -0.04(-6.15%)
Dec 05, 2025 0.6300 0.6800 0.6100 0.6500 166,037 +0.07(+12.07%)
Dec 04, 2025 0.7000 0.7000 0.5700 0.5800 253,705 -0.14(-19.44%)
Dec 03, 2025 0.7300 0.7300 0.7000 0.7200 75,223 +0.01(+1.41%)
Dec 02, 2025 0.7200 0.7200 0.6400 0.7100 336,941 -0.01(-1.39%)
Dec 01, 2025 0.7300 0.7700 0.7000 0.7200 411,989 -0.01(-1.37%)
Nov 28, 2025 0.5900 0.7400 0.5900 0.7300 424,105 +0.15(+25.86%)
Nov 27, 2025 0.5700 0.5900 0.5600 0.5800 30,193 -0.02(-3.33%)
Nov 26, 2025 0.5500 0.6000 0.5400 0.6000 361,834 +0.04(+7.14%)
Nov 25, 2025 0.5100 0.5700 0.4850 0.5600 128,194 +0.06(+12.00%)
Nov 24, 2025 0.5000 0.5200 0.4900 0.5000 89,404 +0.01(+2.04%)
Nov 21, 2025 0.4700 0.4900 0.4700 0.4900 22,486 +0.02(+3.16%)
Nov 20, 2025 0.4800 0.4900 0.4750 0.4750 20,838 -0.02(-3.06%)
Nov 19, 2025 0.5100 0.5100 0.4900 0.4900 5,100 +0.01(+1.03%)
Nov 18, 2025 0.4950 0.4950 0.4700 0.4850 63,504 +0.01(+1.04%)
Nov 17, 2025 0.5100 0.5100 0.4800 0.4800 52,732 -0.05(-9.43%)
Nov 14, 2025 0.4950 0.5300 0.4750 0.5300 130,451 -0.01(-1.85%)
Nov 13, 2025 0.5500 0.5600 0.5200 0.5400 263,600 +0.01(+1.89%)
Nov 12, 2025 0.4800 0.5500 0.4750 0.5300 211,899 +0.09(+19.10%)
Nov 11, 2025 0.4600 0.4600 0.4400 0.4450 22,311 -0.02(-3.26%)
Nov 10, 2025 0.4450 0.4700 0.4350 0.4600 95,408 +0.02(+4.55%)
Nov 07, 2025 0.4350 0.4400 0.4350 0.4400 39,185 +0.01(+1.15%)
Nov 06, 2025 0.4300 0.4500 0.4300 0.4350 48,598 +0.02(+4.82%)
Nov 05, 2025 0.4150 0.4200 0.4150 0.4150 56,700 +0.01(+1.22%)
Nov 04, 2025 0.4300 0.4400 0.4100 0.4100 109,573 -0.05(-10.87%)
Nov 03, 2025 0.4450 0.4750 0.4600 0.4600 32,698 +0.02(+4.55%)
Oct 31, 2025 0.4400 0.4450 0.4200 0.4400 24,100 -0.03(-6.38%)
Oct 30, 2025 0.4800 0.4850 0.4700 0.4700 37,412 -0.02(-3.09%)
Oct 29, 2025 0.4700 0.4850 0.4600 0.4850 98,756 +0.02(+3.19%)
Oct 28, 2025 0.4350 0.4800 0.4350 0.4700 21,839 +0.02(+4.44%)
Oct 27, 2025 0.4450 0.4600 0.4150 0.4500 130,844 -0.01(-1.10%)
Oct 24, 2025 0.4700 0.4950 0.4550 0.4550 227,283 -0.02(-5.21%)
Oct 23, 2025 0.5100 0.5100 0.4750 0.4800 101,789 -0.01(-2.04%)
Oct 22, 2025 0.4600 0.4900 0.4350 0.4900 149,167 +0.03(+6.52%)
Oct 21, 2025 0.5200 0.5200 0.4450 0.4600 188,714 -0.08(-14.81%)
Oct 20, 2025 0.5300 0.5400 0.5200 0.5400 32,726 +0.04(+8.00%)
Oct 17, 2025 0.5300 0.5400 0.4750 0.5000 285,609 -0.05(-9.09%)
Oct 16, 2025 0.6000 0.6000 0.5500 0.5500 170,812 -0.05(-8.33%)
Oct 15, 2025 0.6300 0.6700 0.6000 0.6000 178,787 -0.03(-4.76%)
Oct 14, 2025 0.6300 0.6400 0.6100 0.6300 150,843 +0.06(+10.53%)
Oct 10, 2025 0.5700 0 +0.02(+3.64%)
Oct 09, 2025 0.6400 0.6900 0.5300 0.5500 494,722 -0.05(-8.33%)
Oct 08, 2025 0.5900 0.6600 0.5900 0.6000 404,687 +0.00(+0.00%)
Oct 07, 2025 0.5900 0.6000 0.5400 0.6000 230,012 +0.02(+3.45%)
Oct 06, 2025 0.5000 0.6000 0.5000 0.5800 1,876,488 +0.11(+23.40%)
Oct 03, 2025 0.4700 0.4750 0.4600 0.4700 246,325 +0.01(+3.30%)
Oct 02, 2025 0.4800 0.4800 0.4500 0.4550 151,624 -0.02(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.