Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV:PHD)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0250 100 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0250 0.0200 0.0250 166,000 +0.00(+0.00%)
Sep 09, 2025 0.0250 0.0250 0.0200 0.0250 239,000 +0.01(+25.00%)
Sep 03, 2025 0.0200 0 -0.01(-20.00%)
Sep 02, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Aug 27, 2025 0.0250 0.0250 0.0200 0.0200 81,300 -0.01(-20.00%)
Aug 26, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0 +0.01(+25.00%)
Aug 18, 2025 0.0200 0 +0.00(+0.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Aug 13, 2025 0.0200 0 +0.00(+0.00%)
Aug 08, 2025 0.0200 0 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.01(+33.33%)
Jul 31, 2025 0.0200 0.0200 0.0150 0.0150 119,500 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 50,402 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jul 23, 2025 0.0150 0 -0.01(-25.00%)
Jul 22, 2025 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0 +0.00(+0.00%)
Jul 10, 2025 0.0200 0 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 419,000 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jul 03, 2025 0.0200 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.