Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

3.060 +0.070 (+2.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.000 3.170 2.950 3.060 54,317 +0.07(+2.34%)
Jul 31, 2025 3.010 3.080 2.970 2.990 79,133 -0.02(-0.66%)
Jul 30, 2025 3.150 3.150 3.010 3.010 47,465 -0.08(-2.59%)
Jul 29, 2025 3.100 3.160 3.080 3.090 70,441 -0.06(-1.90%)
Jul 28, 2025 3.320 3.320 3.120 3.150 73,295 -0.08(-2.48%)
Jul 25, 2025 3.270 3.300 3.170 3.230 95,418 -0.04(-1.22%)
Jul 24, 2025 3.310 3.340 3.270 3.270 36,153 -0.07(-2.10%)
Jul 23, 2025 3.440 3.440 3.310 3.340 175,004 -0.01(-0.30%)
Jul 22, 2025 3.530 3.530 3.300 3.350 114,060 -0.02(-0.59%)
Jul 21, 2025 3.480 3.600 3.370 3.370 202,507 +0.02(+0.60%)
Jul 18, 2025 3.520 3.520 3.350 3.350 20,059 -0.09(-2.62%)
Jul 17, 2025 3.570 3.570 3.430 3.440 14,908 +0.00(+0.00%)
Jul 16, 2025 3.690 3.690 3.400 3.440 41,369 -0.16(-4.44%)
Jul 15, 2025 3.700 3.700 3.530 3.600 69,890 +0.02(+0.56%)
Jul 14, 2025 3.360 3.680 3.360 3.580 284,437 +0.28(+8.48%)
Jul 11, 2025 3.100 3.390 3.100 3.300 154,474 +0.19(+6.11%)
Jul 10, 2025 3.000 3.150 2.980 3.110 103,589 +0.11(+3.67%)
Jul 09, 2025 3.000 3.050 2.990 3.000 100,431 +0.01(+0.33%)
Jul 08, 2025 3.130 3.130 2.960 2.990 46,035 -0.11(-3.55%)
Jul 07, 2025 3.080 3.140 2.990 3.100 57,414 +0.02(+0.49%)
Jul 04, 2025 3.100 3.085 3.070 3.085 4,522 +0.06(+1.82%)
Jul 03, 2025 3.110 3.150 3.020 3.030 192,708 +0.00(+0.00%)
Jul 02, 2025 2.980 3.030 2.910 3.030 25,601 +0.11(+3.77%)
Jun 30, 2025 2.920 0 +0.04(+1.39%)
Jun 27, 2025 2.920 2.920 2.850 2.880 52,960 -0.12(-4.00%)
Jun 26, 2025 2.990 3.020 2.950 3.000 63,995 +0.09(+3.09%)
Jun 25, 2025 2.810 2.920 2.810 2.910 110,350 +0.07(+2.46%)
Jun 24, 2025 2.760 2.850 2.750 2.840 151,107 -0.01(-0.35%)
Jun 23, 2025 2.820 2.870 2.690 2.850 131,208 +0.05(+1.79%)
Jun 20, 2025 2.920 2.920 2.800 2.800 93,759 -0.09(-3.11%)
Jun 19, 2025 2.960 2.960 2.890 2.890 7,341 -0.01(-0.34%)
Jun 18, 2025 2.900 2.980 2.870 2.900 42,235 -0.05(-1.69%)
Jun 17, 2025 3.000 3.000 2.910 2.950 55,721 -0.01(-0.34%)
Jun 16, 2025 3.010 3.010 2.950 2.960 83,327 -0.09(-2.95%)
Jun 13, 2025 3.070 3.070 3.020 3.050 64,288 +0.02(+0.66%)
Jun 12, 2025 3.010 3.110 3.000 3.030 43,428 +0.05(+1.68%)
Jun 11, 2025 3.000 3.060 2.980 2.980 77,812 -0.07(-2.30%)
Jun 10, 2025 3.250 3.250 2.980 3.050 119,180 +0.00(+0.00%)
Jun 09, 2025 2.900 3.280 2.860 3.050 244,568 +0.20(+7.02%)
Jun 06, 2025 2.730 2.850 2.670 2.850 123,917 +0.12(+4.40%)
Jun 05, 2025 2.700 2.830 2.700 2.730 83,840 +0.01(+0.37%)
Jun 04, 2025 2.800 2.800 2.680 2.720 42,253 -0.01(-0.37%)
Jun 03, 2025 2.750 2.830 2.720 2.730 103,407 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.