Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6300 0.6300 0.6300 0.6300 10,080 +0.02(+3.28%)
Feb 13, 2025 0.6100 0.6100 0.6100 0.6100 1,586 -0.01(-1.61%)
Feb 12, 2025 0.6200 0.6200 0.6200 0.6200 3,500 +0.02(+3.33%)
Feb 11, 2025 0.6300 0.6300 0.6000 0.6000 11,984 -0.02(-3.23%)
Feb 10, 2025 0.6100 0.6200 0.6100 0.6200 2,600 +0.01(+1.64%)
Feb 07, 2025 0.6300 0.6500 0.6100 0.6100 73,010 -0.01(-1.61%)
Feb 06, 2025 0.6000 0.6500 0.6000 0.6200 67,650 +0.04(+6.90%)
Feb 05, 2025 0.5900 0.5900 0.5600 0.5800 18,795 +0.01(+1.75%)
Feb 04, 2025 0.5800 0.5800 0.5700 0.5700 5,500 -0.01(-1.72%)
Feb 03, 2025 0.6300 0.6450 0.5800 0.5800 54,299 -0.05(-7.94%)
Jan 31, 2025 0.5600 0.6300 0.5600 0.6300 63,025 +0.08(+14.55%)
Jan 30, 2025 0.5500 0.5700 0.5400 0.5500 50,000 +0.00(+0.00%)
Jan 29, 2025 0.5800 0.5800 0.5500 0.5500 17,221 -0.01(-1.79%)
Jan 28, 2025 0.5600 0.5600 0.5600 0.5600 18,670 -0.02(-3.45%)
Jan 27, 2025 0.6000 0.6000 0.5700 0.5800 15,566 -0.05(-7.94%)
Jan 24, 2025 0.6000 0.6300 0.6000 0.6300 18,775 +0.03(+5.00%)
Jan 23, 2025 0.5800 0.6000 0.5800 0.6000 26,967 +0.02(+3.45%)
Jan 22, 2025 0.6300 0.6300 0.5800 0.5800 73,500 -0.04(-6.45%)
Jan 21, 2025 0.6300 0.6300 0.6200 0.6200 7,142 -0.01(-1.59%)
Jan 20, 2025 0.6300 0.6300 0.6300 0.6300 4,011 +0.02(+3.28%)
Jan 17, 2025 0.6500 0.6500 0.6100 0.6100 29,070 -0.04(-6.15%)
Jan 16, 2025 0.6500 0.6500 0.6500 0.6500 30,142 +0.01(+1.56%)
Jan 15, 2025 0.6500 0.6500 0.6400 0.6400 22,794 -0.01(-1.54%)
Jan 14, 2025 0.6700 0.6700 0.6500 0.6500 4,500 -0.04(-5.80%)
Jan 13, 2025 0.6900 0.6900 0.6700 0.6900 35,007 +0.01(+1.47%)
Jan 10, 2025 0.6500 0.6800 0.6500 0.6800 26,000 +0.03(+4.62%)
Jan 09, 2025 0.6600 0.6700 0.6500 0.6500 21,355 +0.02(+3.17%)
Jan 08, 2025 0.6500 0.6500 0.6200 0.6300 30,530 -0.02(-3.08%)
Jan 07, 2025 0.6400 0.6600 0.6400 0.6500 29,310 +0.01(+1.56%)
Jan 06, 2025 0.6500 0.6500 0.6400 0.6400 31,000 +0.01(+1.59%)
Jan 03, 2025 0.6300 0.6500 0.6200 0.6300 31,621 +0.02(+3.28%)
Jan 02, 2025 0.6600 0.6600 0.6100 0.6100 52,225 -0.01(-1.61%)
Dec 31, 2024 0.6200 0 +0.02(+3.33%)
Dec 30, 2024 0.6600 0.6700 0.6000 0.6000 41,080 -0.08(-11.76%)
Dec 27, 2024 0.6200 0.6800 0.6200 0.6800 64,640 +0.04(+6.25%)
Dec 24, 2024 0.6400 0 -0.08(-11.11%)
Dec 23, 2024 0.7000 0.7200 0.7000 0.7200 36,752 +0.02(+2.86%)
Dec 20, 2024 0.7400 0.7400 0.7000 0.7000 107,324 -0.02(-2.78%)
Dec 19, 2024 0.7400 0.7500 0.7200 0.7200 83,562 -0.02(-2.70%)
Dec 18, 2024 0.7600 0.7600 0.7400 0.7400 22,250 -0.03(-3.90%)
Dec 17, 2024 0.7600 0.7700 0.7600 0.7700 23,277 -0.01(-1.28%)
Dec 16, 2024 0.7800 0.7800 0.7800 0.7800 54,855 +0.01(+1.30%)
Dec 13, 2024 0.7800 0.7800 0.7700 0.7700 27,600 -0.01(-1.28%)
Dec 12, 2024 0.7700 0.7800 0.7700 0.7800 31,292 +0.01(+1.30%)
Dec 11, 2024 0.7500 0.7800 0.7500 0.7700 57,000 +0.00(+0.00%)
Dec 10, 2024 0.7900 0.7900 0.7700 0.7700 12,416 -0.02(-2.53%)
Dec 09, 2024 0.7500 0.8000 0.7400 0.7900 113,222 +0.06(+8.22%)
Dec 06, 2024 0.7200 0.7300 0.7200 0.7300 24,731 +0.01(+1.39%)
Dec 05, 2024 0.7100 0.7200 0.7000 0.7200 6,867 +0.01(+1.41%)
Dec 04, 2024 0.7100 0.7300 0.7100 0.7100 42,019 +0.00(+0.00%)
Dec 03, 2024 0.7200 0.7200 0.7100 0.7100 18,502 -0.02(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.