Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.3050 0.3150 0.3050 0.3100 102,700 +0.01(+1.64%)
Jul 17, 2024 0.3000 0.3200 0.3000 0.3050 108,300 +0.01(+1.67%)
Jul 16, 2024 0.2950 0.3000 0.2950 0.3000 238,112 +0.01(+3.45%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 23,590 +0.01(+1.75%)
Jul 12, 2024 0.2850 0.2850 0.2850 0.2850 12,000 -0.01(-1.72%)
Jul 11, 2024 0.2900 0.2900 0.2900 0.2900 39,500 +0.00(+0.00%)
Jul 10, 2024 0.2950 0.3000 0.2900 0.2900 75,333 +0.00(+0.00%)
Jul 09, 2024 0.2850 0.3000 0.2850 0.2900 143,550 +0.00(+0.00%)
Jul 08, 2024 0.3000 0.3000 0.2800 0.2900 228,971 -0.01(-1.69%)
Jul 05, 2024 0.2850 0.2950 0.2800 0.2950 143,100 +0.01(+3.51%)
Jul 04, 2024 0.2650 0.3100 0.2650 0.2850 246,722 +0.01(+3.64%)
Jul 03, 2024 0.2600 0.2750 0.2600 0.2750 571,371 +0.03(+10.00%)
Jul 02, 2024 0.2250 0.2500 0.2250 0.2500 1,559,940 +0.05(+25.00%)
Jun 27, 2024 0.2000 0 +0.01(+5.26%)
Jun 26, 2024 0.1900 0.1900 0.1900 0.1900 24,000 -0.01(-5.00%)
Jun 25, 2024 0.2000 0.2000 0.2000 0.2000 130,705 -0.00(-2.44%)
Jun 24, 2024 0.2000 0.2050 0.2000 0.2050 133,500 +0.01(+7.89%)
Jun 20, 2024 0.1900 0 -0.01(-5.00%)
Jun 19, 2024 0.1950 0.2000 0.1900 0.2000 43,421 +0.01(+5.26%)
Jun 18, 2024 0.2000 0.2000 0.1900 0.1900 162,500 -0.01(-2.56%)
Jun 17, 2024 0.1950 0.2000 0.1950 0.1950 119,000 +0.01(+2.63%)
Jun 14, 2024 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 13, 2024 0.1950 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 12, 2024 0.1950 0.1950 0.1950 0.1950 108,610 +0.01(+2.63%)
Jun 11, 2024 0.2000 0.2000 0.1900 0.1900 104,501 -0.01(-5.00%)
Jun 10, 2024 0.2200 0.2200 0.2000 0.2000 217,314 -0.01(-4.76%)
Jun 06, 2024 0.2100 0 +0.01(+7.69%)
Jun 05, 2024 0.1900 0.1950 0.1900 0.1950 42,500 +0.01(+2.63%)
Jun 04, 2024 0.1950 0.1950 0.1900 0.1900 5,500 +0.00(+0.00%)
Jun 03, 2024 0.1950 0.2150 0.1900 0.1900 14,016 +0.00(+0.00%)
May 31, 2024 0.2000 0.2000 0.1900 0.1900 25,433 +0.01(+2.70%)
May 28, 2024 0.1850 0 +0.00(+0.00%)
May 27, 2024 0.2150 0.2150 0.1850 0.1850 178,300 -0.02(-7.50%)
May 24, 2024 0.2150 0.2150 0.2000 0.2000 33,000 -0.01(-4.76%)
May 23, 2024 0.2000 0.2100 0.1850 0.2100 124,000 -0.01(-4.55%)
May 22, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
May 17, 2024 0.2050 0 -0.02(-6.82%)
May 16, 2024 0.2150 0.2200 0.2000 0.2200 91,097 +0.02(+7.32%)
May 15, 2024 0.2050 0.2100 0.2050 0.2050 69,393 -0.02(-8.89%)
May 14, 2024 0.2200 0.2250 0.2200 0.2250 13,500 +0.00(+0.00%)
May 13, 2024 0.2100 0.2250 0.2100 0.2250 63,604 +0.00(+0.00%)
May 09, 2024 0.2250 100 +0.01(+2.27%)
May 08, 2024 0.2350 0.2350 0.2200 0.2200 81,528 -0.03(-12.00%)
May 07, 2024 0.2300 0.2500 0.2300 0.2500 32,000 +0.02(+6.38%)
May 06, 2024 0.2500 0.2500 0.2250 0.2350 106,500 +0.01(+6.82%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 02, 2024 0.2100 0.2500 0.2100 0.2300 67,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.