Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5200 0.5200 0.5000 0.5100 44,504 -0.01(-1.92%)
Aug 22, 2024 0.5100 0.5200 0.5000 0.5200 28,577 +0.01(+1.96%)
Aug 21, 2024 0.5300 0.5300 0.5100 0.5100 95,225 -0.03(-5.56%)
Aug 20, 2024 0.5300 0.5500 0.5200 0.5400 91,700 +0.02(+3.85%)
Aug 19, 2024 0.5200 0.5300 0.5100 0.5200 97,911 -0.01(-1.89%)
Aug 16, 2024 0.4900 0.5500 0.4800 0.5300 203,503 +0.04(+7.07%)
Aug 15, 2024 0.4950 0.5100 0.4950 0.4950 34,560 +0.00(+0.00%)
Aug 14, 2024 0.4800 0.5000 0.4800 0.4950 51,500 +0.02(+3.13%)
Aug 13, 2024 0.4800 0.4800 0.4750 0.4800 83,300 +0.00(+0.00%)
Aug 12, 2024 0.4750 0.5100 0.4750 0.4800 63,905 +0.01(+1.05%)
Aug 09, 2024 0.4700 0.4800 0.4700 0.4750 14,500 +0.01(+1.06%)
Aug 08, 2024 0.4650 0.4700 0.4650 0.4700 2,500 +0.01(+2.17%)
Aug 07, 2024 0.4800 0.4800 0.4500 0.4600 48,727 -0.01(-3.16%)
Aug 06, 2024 0.5000 0.5000 0.4750 0.4750 45,955 -0.03(-5.00%)
Aug 02, 2024 0.5000 0 -0.02(-3.85%)
Aug 01, 2024 0.5000 0.5200 0.5000 0.5200 56,418 +0.02(+4.00%)
Jul 31, 2024 0.5000 0.5000 0.4750 0.5000 128,745 +0.00(+0.00%)
Jul 30, 2024 0.5100 0.5100 0.5000 0.5000 65,802 -0.01(-1.96%)
Jul 29, 2024 0.5200 0.5200 0.5000 0.5100 25,500 -0.01(-1.92%)
Jul 26, 2024 0.5200 0.5200 0.5200 0.5200 12,500 +0.00(+0.00%)
Jul 25, 2024 0.5200 0.5200 0.5100 0.5200 10,110 +0.00(+0.00%)
Jul 24, 2024 0.5300 0.5300 0.5200 0.5200 67,040 +0.00(+0.00%)
Jul 23, 2024 0.5000 0.5300 0.5000 0.5200 61,241 +0.02(+4.00%)
Jul 22, 2024 0.5100 0.5200 0.5000 0.5000 62,015 -0.02(-3.85%)
Jul 19, 2024 0.5200 0.5300 0.5100 0.5200 54,010 +0.00(+0.00%)
Jul 18, 2024 0.5200 0.5200 0.5200 0.5200 50,586 +0.01(+1.96%)
Jul 17, 2024 0.5200 0.5300 0.5100 0.5100 72,000 +0.00(+0.00%)
Jul 16, 2024 0.5200 0.5300 0.5100 0.5100 191,795 -0.01(-1.92%)
Jul 15, 2024 0.5300 0.5400 0.5200 0.5200 82,000 -0.01(-1.89%)
Jul 12, 2024 0.5300 0.6000 0.5200 0.5300 431,740 +0.01(+1.92%)
Jul 11, 2024 0.5300 0.5400 0.5200 0.5200 47,500 -0.01(-1.89%)
Jul 10, 2024 0.5300 0.5400 0.5200 0.5300 51,635 +0.00(+0.00%)
Jul 09, 2024 0.5300 0.5300 0.5200 0.5300 52,700 +0.01(+1.92%)
Jul 08, 2024 0.5400 0.5500 0.5200 0.5200 27,365 -0.03(-5.45%)
Jul 05, 2024 0.5200 0.5500 0.5200 0.5500 90,000 +0.03(+5.77%)
Jul 04, 2024 0.5300 0.5300 0.5200 0.5200 27,001 -0.01(-1.89%)
Jul 03, 2024 0.5300 0.5400 0.5300 0.5300 17,500 +0.00(+0.00%)
Jul 02, 2024 0.5600 0.5600 0.5200 0.5300 46,574 -0.02(-3.64%)
Jun 28, 2024 0.5500 0 +0.00(+0.00%)
Jun 27, 2024 0.5400 0.5500 0.5400 0.5500 45,100 +0.01(+1.85%)
Jun 26, 2024 0.5500 0.5600 0.5400 0.5400 35,000 -0.01(-1.82%)
Jun 25, 2024 0.5600 0.5600 0.5500 0.5500 15,660 +0.00(+0.00%)
Jun 24, 2024 0.5700 0.5700 0.5500 0.5500 22,769 -0.02(-3.51%)
Jun 21, 2024 0.5700 0.5800 0.5500 0.5700 51,030 -0.01(-1.72%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5800 17,000 +0.00(+0.00%)
Jun 19, 2024 0.5800 0.5800 0.5800 0.5800 9,566 +0.00(+0.00%)
Jun 18, 2024 0.5700 0.5800 0.5500 0.5800 31,900 +0.01(+1.75%)
Jun 17, 2024 0.5600 0.5700 0.5500 0.5700 143,387 +0.01(+1.79%)
Jun 14, 2024 0.5600 0.5600 0.5600 0.5600 12,250 +0.00(+0.00%)
Jun 13, 2024 0.5600 0.5600 0.5500 0.5600 44,650 +0.00(+0.00%)
Jun 11, 2024 0.5600 0 +0.01(+1.82%)
Jun 10, 2024 0.5800 0.5800 0.5500 0.5500 117,219 -0.01(-1.79%)
Jun 07, 2024 0.5600 0.5600 0.5500 0.5600 60,348 +0.00(+0.00%)
Jun 06, 2024 0.5700 0.5700 0.5600 0.5600 15,000 -0.01(-1.75%)
Jun 05, 2024 0.5700 0.5700 0.5700 0.5700 29,161 +0.01(+1.79%)
Jun 04, 2024 0.5800 0.5800 0.5600 0.5600 97,500 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.