Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1250 0.1250 0.1200 0.1200 102,804 -0.01(-7.69%)
Feb 13, 2025 0.1200 0.1300 0.1200 0.1300 120,812 +0.01(+8.33%)
Feb 12, 2025 0.1200 0.1200 0.1100 0.1200 97,551 -0.01(-7.69%)
Feb 11, 2025 0.1300 0.1300 0.1300 0.1300 36,200 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1300 0.1150 0.1300 60,298 +0.01(+8.33%)
Feb 07, 2025 0.1150 0.1200 0.1150 0.1200 99,686 +0.01(+9.09%)
Feb 06, 2025 0.1150 0.1150 0.1100 0.1100 1,370 -0.01(-4.35%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 10,070 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1150 0.1100 0.1150 76,220 +0.01(+4.55%)
Feb 03, 2025 0.1050 0.1100 0.1050 0.1100 116,020 +0.00(+0.00%)
Jan 30, 2025 0.1100 0 +0.00(+0.00%)
Jan 29, 2025 0.1050 0.1100 0.1050 0.1100 20,912 +0.01(+4.76%)
Jan 27, 2025 0.1050 1 +0.00(+0.00%)
Jan 24, 2025 0.1000 0.1050 0.1000 0.1050 27,500 +0.00(+0.00%)
Jan 23, 2025 0.1100 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Jan 22, 2025 0.1050 0.1100 0.1050 0.1100 80,167 +0.00(+0.00%)
Jan 21, 2025 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jan 20, 2025 0.1200 0.1200 0.1100 0.1100 139,438 -0.01(-8.33%)
Jan 17, 2025 0.1250 0.1250 0.1150 0.1200 46,100 +0.00(+4.35%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 11,581 +0.01(+4.55%)
Jan 15, 2025 0.1300 0.1350 0.1100 0.1100 173,560 -0.02(-15.38%)
Jan 14, 2025 0.1500 0.1500 0.1300 0.1300 310,429 -0.01(-3.70%)
Jan 13, 2025 0.1200 0.1350 0.1200 0.1350 178,663 +0.01(+3.85%)
Jan 10, 2025 0.1150 0.1300 0.1100 0.1300 138,030 +0.01(+13.04%)
Jan 09, 2025 0.1100 0.1150 0.1100 0.1150 48,700 +0.01(+4.55%)
Jan 08, 2025 0.1150 0.1150 0.1100 0.1100 21,218 +0.00(+0.00%)
Jan 07, 2025 0.1150 0.1150 0.1100 0.1100 140,501 +0.00(+0.00%)
Jan 06, 2025 0.1100 0.1100 0.1100 0.1100 159,909 +0.00(+0.00%)
Jan 03, 2025 0.1000 0.1100 0.1000 0.1100 1,052,000 +0.01(+10.00%)
Jan 02, 2025 0.1000 0.1100 0.1000 0.1000 194,725 -0.00(-4.76%)
Dec 31, 2024 0.1050 0 -0.01(-4.55%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1100 22,025 +0.01(+4.76%)
Dec 27, 2024 0.0950 0.1150 0.0950 0.1050 1,083,361 +0.01(+10.53%)
Dec 24, 2024 0.0950 0 -0.01(-5.00%)
Dec 23, 2024 0.1000 0.1000 0.1000 0.1000 179,200 -0.01(-9.09%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Dec 19, 2024 0.1100 0.1100 0.1050 0.1100 117,100 +0.00(+0.00%)
Dec 18, 2024 0.1050 0.1150 0.1050 0.1100 392,236 +0.01(+4.76%)
Dec 17, 2024 0.0950 0.1100 0.0950 0.1050 51,115 +0.01(+10.53%)
Dec 16, 2024 0.0800 0.1000 0.0800 0.0950 749,218 +0.01(+5.56%)
Dec 13, 2024 0.0900 0.0900 0.0900 0.0900 839,800 +0.00(+5.88%)
Dec 12, 2024 0.0750 0.0850 0.0750 0.0850 264,220 +0.01(+6.25%)
Dec 11, 2024 0.0900 0.0900 0.0800 0.0800 191,906 -0.01(-5.88%)
Dec 10, 2024 0.0850 0.0850 0.0850 0.0850 11,485 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.0950 0.0850 0.0850 179,200 -0.00(-5.56%)
Dec 06, 2024 0.0850 0.0900 0.0800 0.0900 126,394 +0.00(+5.88%)
Dec 05, 2024 0.0850 0.0850 0.0850 0.0850 15,514 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0900 0.0850 0.0850 98,315 -0.00(-5.56%)
Dec 03, 2024 0.0850 0.0950 0.0850 0.0900 123,541 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.