Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2250 0.2800 0.2250 0.2800 13,164 +0.02(+7.69%)
Nov 25, 2024 0.2600 0 +0.02(+8.33%)
Nov 22, 2024 0.2200 0.2400 0.2200 0.2400 5,278 -0.02(-7.69%)
Nov 21, 2024 0.2400 0.2600 0.2400 0.2600 4,084 +0.01(+4.00%)
Nov 20, 2024 0.2550 0.2550 0.2500 0.2500 5,000 -0.03(-9.09%)
Nov 19, 2024 0.2750 0.2750 0.2450 0.2750 6,250 +0.01(+1.85%)
Nov 18, 2024 0.2800 0.2900 0.2700 0.2700 21,006 -0.01(-1.82%)
Nov 15, 2024 0.2750 0.2750 0.2750 0.2750 2,358 +0.01(+1.85%)
Nov 14, 2024 0.2700 0.2750 0.2550 0.2700 7,000 +0.01(+3.85%)
Nov 13, 2024 0.2800 0.2800 0.2600 0.2600 9,600 -0.02(-5.45%)
Nov 12, 2024 0.2500 0.2750 0.2500 0.2750 17,500 -0.01(-5.17%)
Nov 07, 2024 0.2900 151 -0.03(-9.38%)
Nov 06, 2024 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Nov 04, 2024 0.3200 141 +0.00(+0.00%)
Oct 30, 2024 0.3200 426 -0.02(-5.88%)
Oct 29, 2024 0.3400 0.3400 0.3400 0.3400 3,433 +0.01(+1.49%)
Oct 28, 2024 0.3350 0.3350 0.3350 0.3350 952 +0.04(+11.67%)
Oct 25, 2024 0.3400 0.3400 0.3000 0.3000 2,435 -0.04(-10.45%)
Oct 23, 2024 0.3350 100 -0.01(-4.29%)
Oct 21, 2024 0.3500 1 +0.10(+40.00%)
Oct 18, 2024 0.2900 0.2900 0.2500 0.2500 7,000 -0.05(-16.67%)
Oct 17, 2024 0.3000 0.3000 0.3000 0.3000 2,833 -0.02(-4.76%)
Oct 15, 2024 0.3150 39 +0.03(+8.62%)
Oct 11, 2024 0.2900 0 -0.04(-10.77%)
Oct 08, 2024 0.3250 0 +0.00(+0.00%)
Oct 04, 2024 0.3250 84 +0.00(+0.00%)
Oct 03, 2024 0.3350 0.3350 0.3250 0.3250 52,467 -0.02(-7.14%)
Oct 02, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 01, 2024 0.3500 0.3500 0.3500 0.3500 5,350 +0.00(+0.00%)
Sep 30, 2024 0.3650 0.3650 0.3500 0.3500 22,862 -0.03(-7.89%)
Sep 27, 2024 0.3200 0.3800 0.3050 0.3800 75,366 +0.09(+28.81%)
Sep 26, 2024 0.2900 0.2950 0.2900 0.2950 21,000 +0.01(+1.72%)
Sep 25, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Sep 24, 2024 0.2300 0.2800 0.2300 0.2800 5,901 +0.02(+5.66%)
Sep 20, 2024 0.2650 0 -0.02(-5.36%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 18, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 2,166 -0.02(-7.14%)
Sep 16, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Sep 13, 2024 0.2250 0.2500 0.2250 0.2500 1,345 -0.02(-5.66%)
Sep 12, 2024 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Sep 10, 2024 0.2650 0 -0.01(-1.85%)
Sep 09, 2024 0.2700 0.2700 0.2700 0.2700 1,837 +0.01(+3.85%)
Sep 06, 2024 0.2850 0.2850 0.2600 0.2600 3,400 -0.03(-10.34%)
Sep 05, 2024 0.2900 0.2900 0.2900 0.2900 10,545 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.