Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.2450 10 +0.00(+0.00%)
Feb 12, 2025 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 10, 2025 0.2450 3 +0.01(+2.08%)
Feb 05, 2025 0.2400 0 +0.00(+0.00%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 525 +0.01(+2.13%)
Jan 31, 2025 0.2350 1 -0.01(-2.08%)
Jan 30, 2025 0.2100 0.2400 0.2100 0.2400 40,500 +0.04(+20.00%)
Jan 29, 2025 0.2000 0.2000 0.2000 0.2000 18,020 +0.00(+0.00%)
Jan 28, 2025 0.1900 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Jan 27, 2025 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jan 24, 2025 0.1800 0.2000 0.1800 0.2000 39,000 +0.03(+14.29%)
Jan 23, 2025 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Jan 17, 2025 0.1800 0 +0.00(+0.00%)
Jan 15, 2025 0.1800 0 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1800 0.1500 0.1800 57,000 +0.04(+28.57%)
Jan 13, 2025 0.1400 0.1400 0.1400 0.1400 100,000 -0.01(-6.67%)
Jan 10, 2025 0.1400 0.1500 0.1350 0.1500 5,070 +0.00(+0.00%)
Jan 09, 2025 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Jan 08, 2025 0.1450 0.1450 0.1450 0.1450 23,550 +0.00(+3.57%)
Jan 03, 2025 0.1400 0 -0.01(-6.67%)
Jan 02, 2025 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Dec 31, 2024 0.1500 0 +0.03(+25.00%)
Dec 30, 2024 0.1300 0.1300 0.1200 0.1200 4,020 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+0.00%)
Dec 24, 2024 0.1200 0 -0.01(-7.69%)
Dec 23, 2024 0.1450 0.1450 0.1300 0.1300 7,000 -0.01(-10.34%)
Dec 16, 2024 0.1450 0 -0.01(-3.33%)
Dec 13, 2024 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+7.14%)
Dec 09, 2024 0.1400 0 -0.01(-6.67%)
Dec 05, 2024 0.1500 263 +0.02(+15.38%)
Dec 04, 2024 0.1350 0.1350 0.1300 0.1300 27,500 -0.01(-3.70%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 21,508 -0.01(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.