Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2100 0.2200 0.1950 0.1950 1,819,470 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1950 685,108 +0.01(+5.41%)
Feb 12, 2025 0.1900 0.2000 0.1850 0.1850 892,040 -0.01(-5.13%)
Feb 11, 2025 0.1950 0.2000 0.1850 0.1950 451,102 -0.01(-2.50%)
Feb 10, 2025 0.2100 0.2100 0.1900 0.2000 409,469 -0.00(-2.44%)
Feb 07, 2025 0.2100 0.2150 0.1950 0.2050 638,164 -0.01(-2.38%)
Feb 06, 2025 0.2100 0.2100 0.2000 0.2100 491,565 +0.00(+0.00%)
Feb 05, 2025 0.2050 0.2100 0.2050 0.2100 678,053 +0.01(+5.00%)
Feb 04, 2025 0.1950 0.2050 0.1900 0.2000 493,771 +0.01(+5.26%)
Feb 03, 2025 0.1950 0.2000 0.1850 0.1900 455,580 -0.01(-5.00%)
Jan 31, 2025 0.1950 0.2050 0.1900 0.2000 450,113 +0.01(+2.56%)
Jan 30, 2025 0.1850 0.2050 0.1850 0.1950 827,606 +0.02(+8.33%)
Jan 29, 2025 0.1800 0.1800 0.1750 0.1800 83,013 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1800 0.1750 0.1800 153,393 +0.01(+2.86%)
Jan 27, 2025 0.1800 0.1800 0.1700 0.1750 417,600 -0.01(-5.41%)
Jan 24, 2025 0.1850 0.1900 0.1800 0.1850 153,246 +0.00(+0.00%)
Jan 23, 2025 0.1850 0.1880 0.1800 0.1850 307,275 -0.01(-2.63%)
Jan 22, 2025 0.1850 0.1900 0.1800 0.1900 432,306 +0.01(+5.56%)
Jan 21, 2025 0.1800 0.1880 0.1750 0.1800 344,726 +0.00(+0.00%)
Jan 20, 2025 0.1850 0.1850 0.1800 0.1800 317,477 -0.01(-5.26%)
Jan 17, 2025 0.1800 0.1900 0.1800 0.1900 164,020 +0.00(+0.00%)
Jan 16, 2025 0.1900 0.1950 0.1850 0.1900 218,074 +0.00(+0.00%)
Jan 15, 2025 0.1850 0.1900 0.1800 0.1900 164,595 +0.01(+5.56%)
Jan 14, 2025 0.1750 0.1850 0.1750 0.1800 349,470 +0.01(+2.86%)
Jan 13, 2025 0.1850 0.1850 0.1700 0.1750 354,271 -0.01(-5.41%)
Jan 10, 2025 0.1950 0.1950 0.1850 0.1850 196,568 -0.01(-5.13%)
Jan 09, 2025 0.1950 0.1950 0.1900 0.1950 212,790 +0.01(+2.63%)
Jan 08, 2025 0.1900 0.1900 0.1800 0.1900 195,650 +0.01(+5.56%)
Jan 07, 2025 0.1850 0.1900 0.1800 0.1800 245,959 +0.00(+0.00%)
Jan 06, 2025 0.1900 0.1900 0.1800 0.1800 287,704 -0.01(-5.26%)
Jan 03, 2025 0.2000 0.2000 0.1900 0.1900 188,883 -0.01(-2.56%)
Jan 02, 2025 0.1800 0.1950 0.1800 0.1950 440,010 +0.02(+14.71%)
Dec 31, 2024 0.1700 0 -0.00(-2.86%)
Dec 30, 2024 0.1700 0.1850 0.1650 0.1750 433,361 -0.01(-2.78%)
Dec 27, 2024 0.1800 0.1800 0.1700 0.1800 267,186 +0.00(+0.00%)
Dec 24, 2024 0.1800 0 +0.01(+5.88%)
Dec 23, 2024 0.1750 0.1800 0.1700 0.1700 221,715 +0.00(+0.00%)
Dec 20, 2024 0.1700 0.1850 0.1700 0.1700 548,624 +0.01(+3.03%)
Dec 19, 2024 0.1750 0.1750 0.1650 0.1650 1,015,999 -0.01(-5.71%)
Dec 18, 2024 0.1800 0.1900 0.1700 0.1750 744,135 -0.01(-4.37%)
Dec 17, 2024 0.1800 0.1900 0.1800 0.1830 215,814 -0.00(-1.08%)
Dec 16, 2024 0.1900 0.1900 0.1800 0.1850 358,252 -0.01(-2.63%)
Dec 13, 2024 0.1850 0.1900 0.1800 0.1900 769,783 +0.00(+0.00%)
Dec 12, 2024 0.2000 0.2000 0.1850 0.1900 157,642 -0.01(-5.00%)
Dec 11, 2024 0.2000 0.2050 0.1950 0.2000 256,463 +0.00(+0.00%)
Dec 10, 2024 0.1950 0.2000 0.1900 0.2000 395,638 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2100 0.1950 0.2000 947,642 +0.01(+5.26%)
Dec 06, 2024 0.1900 0.1950 0.1850 0.1900 248,288 -0.01(-2.56%)
Dec 05, 2024 0.1900 0.1950 0.1850 0.1950 342,620 +0.00(+1.04%)
Dec 04, 2024 0.2000 0.2000 0.1900 0.1930 665,130 -0.00(-1.03%)
Dec 03, 2024 0.1850 0.2000 0.1800 0.1950 725,886 +0.01(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.