Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV:GRI)

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0250 0 +0.01(+25.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 6,014 +0.01(+50.00%)
Jun 23, 2025 0.0300 0.0300 0.0150 0.0200 218,000 -0.01(-33.33%)
Jun 17, 2025 0.0300 0 -0.01(-14.29%)
Jun 13, 2025 0.0350 0 +0.01(+16.67%)
Jun 11, 2025 0.0300 0 -0.01(-14.29%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 25,100 +0.01(+28.57%)
Jun 05, 2025 0.0450 0.0450 0.0350 0.0350 10,000 -0.01(-30.00%)
Jun 04, 2025 0.0350 0.0500 0.0350 0.0500 55,000 +0.01(+42.86%)
Jun 03, 2025 0.0350 0.0500 0.0350 0.0350 26,000 -0.01(-22.22%)
Jun 02, 2025 0.0500 0.0500 0.0350 0.0450 6,000 -0.01(-10.00%)
May 29, 2025 0.0500 0 +0.00(+0.00%)
May 27, 2025 0.0500 0 +0.01(+11.11%)
May 26, 2025 0.0300 0.0450 0.0300 0.0450 8,395 +0.01(+50.00%)
May 22, 2025 0.0300 0 +0.00(+20.00%)
May 21, 2025 0.0250 0.0400 0.0250 0.0250 10,031 -0.03(-54.55%)
May 20, 2025 0.0550 0.0600 0.0300 0.0550 57,000 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.01(+37.50%)
May 14, 2025 0.0400 0 +0.01(+33.33%)
May 07, 2025 0.0300 0 +0.00(+20.00%)
May 05, 2025 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.