Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV: FLT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1850 0.1850 0.1750 0.1800 63,474 +0.00(+0.00%)
Feb 13, 2025 0.1850 0.1850 0.1750 0.1800 129,364 +0.01(+2.86%)
Feb 12, 2025 0.1800 0.1850 0.1750 0.1750 329,976 -0.01(-2.78%)
Feb 11, 2025 0.1800 0.1800 0.1700 0.1800 277,551 +0.01(+2.86%)
Feb 10, 2025 0.1850 0.1850 0.1750 0.1750 83,286 -0.01(-2.78%)
Feb 07, 2025 0.1800 0.1800 0.1800 0.1800 160,176 +0.00(+0.00%)
Feb 06, 2025 0.1850 0.1850 0.1800 0.1800 176,480 -0.01(-5.26%)
Feb 05, 2025 0.2000 0.2000 0.1900 0.1900 784,516 -0.01(-2.56%)
Feb 04, 2025 0.1750 0.1950 0.1750 0.1950 762,463 +0.02(+14.71%)
Feb 03, 2025 0.1700 0.1700 0.1550 0.1700 846,866 -0.00(-2.86%)
Jan 31, 2025 0.1750 0.1800 0.1700 0.1750 213,333 +0.00(+0.00%)
Jan 30, 2025 0.1750 0.1800 0.1700 0.1750 232,530 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1800 0.1700 0.1750 253,172 +0.00(+2.94%)
Jan 28, 2025 0.1800 0.1850 0.1700 0.1700 650,216 -0.01(-5.56%)
Jan 27, 2025 0.1900 0.1900 0.1800 0.1800 196,614 -0.01(-5.26%)
Jan 24, 2025 0.1950 0.2000 0.1900 0.1900 611,074 +0.00(+0.00%)
Jan 23, 2025 0.1850 0.1900 0.1800 0.1900 322,612 +0.00(+1.06%)
Jan 22, 2025 0.1950 0.2000 0.1850 0.1880 196,268 -0.01(-3.59%)
Jan 21, 2025 0.1800 0.1950 0.1800 0.1950 494,511 +0.01(+5.41%)
Jan 20, 2025 0.1900 0.1950 0.1850 0.1850 314,784 -0.01(-2.63%)
Jan 17, 2025 0.2000 0.2000 0.1800 0.1900 707,429 -0.01(-5.00%)
Jan 16, 2025 0.2000 0.2050 0.1950 0.2000 116,043 +0.01(+2.56%)
Jan 15, 2025 0.1950 0.2050 0.1900 0.1950 402,169 -0.01(-2.50%)
Jan 14, 2025 0.2000 0.2200 0.1950 0.2000 1,005,244 +0.00(+0.00%)
Jan 13, 2025 0.1900 0.2050 0.1850 0.2000 982,966 +0.02(+8.11%)
Jan 10, 2025 0.1850 0.1900 0.1850 0.1850 149,522 +0.00(+1.09%)
Jan 09, 2025 0.1950 0.1950 0.1800 0.1830 155,081 -0.01(-2.66%)
Jan 08, 2025 0.2100 0.2100 0.1750 0.1880 1,087,022 -0.02(-8.29%)
Jan 07, 2025 0.1700 0.2150 0.1700 0.2050 3,169,864 +0.03(+20.59%)
Jan 06, 2025 0.1700 0.1730 0.1650 0.1700 1,139,155 +0.01(+6.25%)
Jan 03, 2025 0.1600 0.1650 0.1500 0.1600 535,859 +0.00(+0.00%)
Jan 02, 2025 0.1600 0.1700 0.1500 0.1600 923,771 +0.02(+10.34%)
Dec 31, 2024 0.1450 0 +0.01(+7.41%)
Dec 30, 2024 0.1400 0.1400 0.1350 0.1350 277,560 +0.00(+0.00%)
Dec 27, 2024 0.1350 0.1450 0.1300 0.1350 810,436 +0.01(+3.85%)
Dec 24, 2024 0.1300 0 -0.01(-3.70%)
Dec 23, 2024 0.1300 0.1400 0.1300 0.1350 269,304 -0.01(-3.57%)
Dec 20, 2024 0.1400 0.1400 0.1300 0.1400 177,306 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1300 0.1400 349,907 +0.01(+3.70%)
Dec 18, 2024 0.1400 0.1400 0.1350 0.1350 219,207 -0.01(-3.57%)
Dec 17, 2024 0.1400 0.1450 0.1350 0.1400 560,560 +0.00(+0.00%)
Dec 16, 2024 0.1400 0.1400 0.1350 0.1400 545,517 +0.00(+0.00%)
Dec 13, 2024 0.1450 0.1450 0.1350 0.1400 204,098 +0.01(+3.70%)
Dec 12, 2024 0.1400 0.1450 0.1350 0.1350 316,586 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1400 0.1350 0.1350 285,165 -0.01(-3.57%)
Dec 10, 2024 0.1300 0.1400 0.1300 0.1400 189,206 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1400 0.1350 0.1400 142,000 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1400 0.1300 0.1400 390,976 +0.00(+0.00%)
Dec 05, 2024 0.1450 0.1450 0.1300 0.1400 978,274 -0.01(-6.67%)
Dec 04, 2024 0.1500 0.1500 0.1450 0.1500 352,242 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1530 0.1450 0.1500 450,880 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.