Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENRG)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2400 0.2400 0.2350 0.2350 9,000 +0.00(+0.00%)
Jun 30, 2025 0.2350 0 +0.00(+0.00%)
Jun 27, 2025 0.2350 0.2350 0.2300 0.2350 127,500 -0.03(-9.62%)
Jun 24, 2025 0.2600 0 +0.00(+0.00%)
Jun 23, 2025 0.2400 0.2600 0.2400 0.2600 1,500 +0.04(+18.18%)
Jun 20, 2025 0.2200 0.2200 0.2200 0.2200 50,372 -0.04(-15.38%)
Jun 06, 2025 0.2600 0 +0.00(+0.00%)
Jun 05, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
May 30, 2025 0.2300 0 -0.04(-13.21%)
May 27, 2025 0.2650 0 +0.01(+1.92%)
May 23, 2025 0.2600 0 -0.07(-20.00%)
May 08, 2025 0.3250 0 +0.03(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.