Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DLP)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.3400 0.3550 0.3400 0.3550 68,000 +0.01(+2.90%)
Jul 09, 2025 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
Jul 08, 2025 0.3350 0.3400 0.3350 0.3400 23,579 +0.01(+1.49%)
Jul 07, 2025 0.3300 0.3350 0.3300 0.3350 5,000 -0.01(-1.47%)
Jul 03, 2025 0.3400 0 -0.01(-2.86%)
Jul 02, 2025 0.3400 0.3500 0.3400 0.3500 191,000 +0.02(+6.06%)
Jun 30, 2025 0.3300 0 -0.01(-2.94%)
Jun 27, 2025 0.3500 0.3650 0.3400 0.3400 131,000 -0.01(-2.86%)
Jun 26, 2025 0.3350 0.3500 0.3350 0.3500 255,000 +0.01(+2.94%)
Jun 25, 2025 0.3350 0.3500 0.3350 0.3400 230,500 +0.01(+3.03%)
Jun 24, 2025 0.3100 0.3300 0.3100 0.3300 185,500 +0.00(+0.00%)
Jun 23, 2025 0.3600 0.3600 0.3150 0.3300 178,900 +0.02(+6.45%)
Jun 20, 2025 0.3000 0.3200 0.3000 0.3100 92,556 +0.02(+6.90%)
Jun 19, 2025 0.3000 0.3200 0.2900 0.2900 939,588 -0.01(-1.69%)
Jun 18, 2025 0.3100 0.3100 0.2950 0.2950 19,500 -0.02(-4.84%)
Jun 17, 2025 0.3000 0.3100 0.3000 0.3100 101,500 +0.02(+6.90%)
Jun 16, 2025 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-3.33%)
Jun 13, 2025 0.3000 0.3100 0.3000 0.3000 818,000 +0.02(+5.26%)
Jun 12, 2025 0.3000 0.3000 0.2650 0.2850 1,112,639 -0.04(-10.94%)
Jun 11, 2025 0.3900 0.3900 0.3150 0.3200 342,546 -0.06(-15.79%)
Jun 10, 2025 0.3700 0.3950 0.3700 0.3800 36,070 +0.04(+10.14%)
Jun 09, 2025 0.3600 0.3600 0.3450 0.3450 8,500 -0.02(-5.48%)
Jun 06, 2025 0.3650 0.3650 0.3650 0.3650 12,000 -0.01(-2.67%)
Jun 05, 2025 0.3750 0.3750 0.3750 0.3750 30,000 +0.00(+0.00%)
Jun 04, 2025 0.3550 0.3750 0.3550 0.3750 18,701 +0.03(+10.29%)
Jun 03, 2025 0.3500 0.3500 0.3400 0.3400 14,428 -0.05(-13.92%)
May 30, 2025 0.3950 0 -0.01(-1.25%)
May 29, 2025 0.4000 0.4000 0.4000 0.4000 1,100 +0.04(+9.59%)
May 28, 2025 0.3650 0.3650 0.3650 0.3650 500 -0.03(-6.41%)
May 27, 2025 0.4200 0.4200 0.3900 0.3900 50,832 -0.03(-7.14%)
May 26, 2025 0.4150 0.4200 0.4100 0.4200 20,542 +0.01(+2.44%)
May 23, 2025 0.4050 0.4100 0.4050 0.4100 35,781 +0.02(+5.13%)
May 22, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
May 21, 2025 0.3900 0.3900 0.3900 0.3900 2,126 +0.01(+2.63%)
May 20, 2025 0.3800 0.3800 0.3800 0.3800 3,500 +0.03(+8.57%)
May 16, 2025 0.3500 0 -0.08(-18.60%)
May 15, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
May 09, 2025 0.4000 0 +0.00(+0.00%)
May 08, 2025 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 07, 2025 0.4050 0.4050 0.4000 0.4000 7,746 -0.02(-5.88%)
May 06, 2025 0.4250 0.4250 0.4250 0.4250 3,500 +0.02(+6.25%)
May 05, 2025 0.4100 0.4100 0.4000 0.4000 155,000 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.