Indicators

(TSV: DEAL )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Oct 30, 2024				0.0200	0	+0.01(+33.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	31,000	-0.01(-25.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	85,000	+0.00(+0.00%)
Oct 24, 2024				0.0200	0	+0.00(+0.00%)
Oct 15, 2024				0.0200	0	+0.00(+0.00%)
Oct 04, 2024				0.0200	0	-0.01(-20.00%)
Sep 27, 2024				0.0250	0	-0.00(-16.67%)
Sep 25, 2024				0.0300	0	+0.00(+20.00%)
Sep 20, 2024				0.0250	0	+0.01(+25.00%)
Sep 18, 2024				0.0200	0	-0.01(-20.00%)
Sep 17, 2024	0.0250	0.0250	0.0250	0.0250	41,000	+0.01(+25.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	-0.00(-16.67%)
Sep 09, 2024				0.0300	0	+0.00(+0.00%)
Sep 06, 2024	0.0150	0.0300	0.0150	0.0300	47,001	+0.01(+100.00%)
Sep 05, 2024	0.0250	0.0250	0.0150	0.0150	839,002	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.