Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

0.7900 -0.0200 (-2.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8000 0.8100 0.7800 0.7900 166,881 -0.02(-2.47%)
Feb 13, 2025 0.8100 0.8300 0.8000 0.8100 246,586 -0.02(-2.41%)
Feb 12, 2025 0.8200 0.8300 0.8100 0.8300 73,145 +0.01(+1.22%)
Feb 11, 2025 0.8000 0.8200 0.7900 0.8200 385,033 +0.02(+2.50%)
Feb 10, 2025 0.8300 0.8300 0.8000 0.8000 236,246 -0.01(-1.23%)
Feb 07, 2025 0.8200 0.8300 0.8100 0.8100 126,208 -0.01(-1.22%)
Feb 06, 2025 0.8300 0.8400 0.8200 0.8200 101,725 -0.02(-2.38%)
Feb 05, 2025 0.8300 0.8400 0.8250 0.8400 104,976 -0.01(-1.18%)
Feb 04, 2025 0.8200 0.8600 0.8150 0.8500 126,640 +0.03(+3.66%)
Feb 03, 2025 0.8600 0.8600 0.8200 0.8200 127,986 -0.02(-2.38%)
Jan 31, 2025 0.8900 0.8900 0.8400 0.8400 139,071 -0.04(-4.00%)
Jan 30, 2025 0.8300 0.9000 0.8200 0.8750 365,029 +0.05(+5.42%)
Jan 29, 2025 0.8200 0.8450 0.8100 0.8300 203,480 -0.01(-0.60%)
Jan 28, 2025 0.8500 0.8500 0.8250 0.8350 158,360 -0.03(-2.91%)
Jan 27, 2025 0.8400 0.8600 0.8350 0.8600 257,013 +0.02(+2.38%)
Jan 24, 2025 0.8300 0.8400 0.8200 0.8400 94,325 +0.02(+2.44%)
Jan 23, 2025 0.8300 0.8400 0.8100 0.8200 173,057 +0.00(+0.00%)
Jan 22, 2025 0.8600 0.8600 0.8200 0.8200 139,825 -0.03(-3.53%)
Jan 21, 2025 0.8700 0.8700 0.8400 0.8500 105,312 -0.02(-2.30%)
Jan 20, 2025 0.8800 0.8800 0.8550 0.8700 45,699 -0.01(-1.14%)
Jan 17, 2025 0.8800 0.8900 0.8600 0.8800 76,480 +0.02(+2.33%)
Jan 16, 2025 0.8700 0.8700 0.8500 0.8600 59,503 +0.02(+2.38%)
Jan 15, 2025 0.8400 0.8650 0.8300 0.8400 215,619 +0.00(+0.00%)
Jan 14, 2025 0.8400 0.8500 0.8200 0.8400 71,179 +0.01(+1.20%)
Jan 13, 2025 0.8700 0.8700 0.8300 0.8300 137,729 -0.03(-3.49%)
Jan 10, 2025 0.9000 0.9000 0.8600 0.8600 89,404 -0.02(-2.27%)
Jan 09, 2025 0.8600 0.8950 0.8600 0.8800 180,513 +0.02(+2.33%)
Jan 08, 2025 0.9000 0.9000 0.8500 0.8600 217,761 -0.03(-3.37%)
Jan 07, 2025 0.9100 0.9100 0.8700 0.8900 414,365 -0.02(-2.20%)
Jan 06, 2025 0.9300 0.9400 0.9100 0.9100 412,056 -0.02(-2.15%)
Jan 03, 2025 0.9400 0.9500 0.9250 0.9300 135,520 +0.01(+1.09%)
Jan 02, 2025 0.9200 0.9400 0.9200 0.9200 213,397 +0.00(+0.00%)
Dec 31, 2024 0.9200 0 +0.00(+0.00%)
Dec 30, 2024 0.9200 0.9400 0.9000 0.9200 217,248 -0.02(-2.13%)
Dec 27, 2024 0.9200 0.9400 0.9200 0.9400 75,730 +0.01(+1.08%)
Dec 24, 2024 0.9300 0 -0.02(-2.11%)
Dec 23, 2024 0.9300 0.9500 0.9200 0.9500 136,591 +0.03(+3.26%)
Dec 20, 2024 0.9400 0.9500 0.9200 0.9200 211,629 -0.01(-1.08%)
Dec 19, 2024 0.9200 0.9400 0.9200 0.9300 273,243 +0.01(+1.09%)
Dec 18, 2024 0.9400 0.9500 0.9200 0.9200 261,871 -0.04(-4.17%)
Dec 17, 2024 0.9700 0.9700 0.9050 0.9600 491,299 -0.01(-1.03%)
Dec 16, 2024 0.9500 0.9700 0.9300 0.9700 380,870 +0.03(+3.19%)
Dec 13, 2024 0.9100 0.9400 0.9000 0.9400 116,955 +0.02(+2.17%)
Dec 12, 2024 0.9400 0.9400 0.9100 0.9200 102,128 -0.02(-2.13%)
Dec 11, 2024 0.9200 0.9400 0.9100 0.9400 166,210 +0.04(+4.44%)
Dec 10, 2024 0.9100 0.9150 0.8900 0.9000 216,089 -0.02(-2.17%)
Dec 09, 2024 0.9300 0.9400 0.9200 0.9200 234,298 -0.02(-1.60%)
Dec 06, 2024 0.9400 0.9500 0.9100 0.9350 394,042 -0.00(-0.53%)
Dec 05, 2024 0.9700 0.9700 0.9400 0.9400 288,174 -0.02(-2.08%)
Dec 04, 2024 0.9700 0.9700 0.9500 0.9600 90,373 +0.00(+0.00%)
Dec 03, 2024 0.9500 0.9700 0.9500 0.9600 80,661 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.