Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBIT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0800 0.0850 0.0800 0.0800 455,592 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0850 0.0750 0.0800 70,079 -0.01(-5.88%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0850 208,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 37,259 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.01(+6.25%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 28,600 -0.01(-5.88%)
Oct 09, 2024 0.0800 0.0850 0.0800 0.0850 3,100 +0.01(+6.25%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 288,583 -0.01(-5.88%)
Oct 04, 2024 0.0850 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 85,147 -0.00(-5.56%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 27,786 +0.00(+5.88%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 142,502 -0.00(-5.56%)
Sep 30, 2024 0.0950 0.0950 0.0900 0.0900 162,080 -0.01(-5.26%)
Sep 27, 2024 0.1000 0.1000 0.0950 0.0950 86,429 -0.01(-5.00%)
Sep 26, 2024 0.0900 0.1050 0.0900 0.1000 394,768 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.1000 0.0950 0.1000 333,500 +0.01(+5.26%)
Sep 24, 2024 0.0900 0.0950 0.0800 0.0950 394,404 +0.01(+11.76%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 187,858 +0.01(+6.25%)
Sep 20, 2024 0.0850 0.0850 0.0750 0.0800 476,814 -0.01(-5.88%)
Sep 19, 2024 0.0950 0.0950 0.0850 0.0850 705,340 -0.01(-15.00%)
Sep 18, 2024 0.1000 0.1000 0.0950 0.1000 349,562 +0.01(+5.26%)
Sep 17, 2024 0.0750 0.0950 0.0750 0.0950 970,970 +0.01(+18.75%)
Sep 16, 2024 0.0750 0.0800 0.0750 0.0800 420,234 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0800 0.0750 0.0800 478,842 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0800 259,172 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0800 0.0700 0.0800 461,010 +0.01(+6.67%)
Sep 10, 2024 0.0750 0.0800 0.0700 0.0750 538,000 +0.00(+7.14%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 205,080 +0.00(+0.00%)
Sep 06, 2024 0.0750 0.0750 0.0650 0.0700 99,251 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0800 0.0700 0.0700 591,785 -0.01(-12.50%)
Sep 04, 2024 0.0850 0.0850 0.0750 0.0800 1,766,331 -0.01(-5.88%)
Sep 03, 2024 0.0900 0.0900 0.0850 0.0850 188,572 -0.00(-5.56%)
Aug 30, 2024 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0850 0.0900 489,665 +0.00(+5.88%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 357,176 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 133,172 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 96,641 -0.00(-5.56%)
Aug 23, 2024 0.0800 0.0900 0.0800 0.0900 227,708 +0.01(+12.50%)
Aug 22, 2024 0.0850 0.0850 0.0800 0.0800 451,371 -0.01(-5.88%)
Aug 21, 2024 0.0950 0.1000 0.0800 0.0850 2,035,542 -0.01(-15.00%)
Aug 20, 2024 0.1100 0.1100 0.0900 0.1000 1,639,909 -0.02(-16.67%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 135,342 +0.00(+0.00%)
Aug 16, 2024 0.1150 0.1300 0.1100 0.1200 485,262 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1300 0.1200 0.1200 216,191 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1300 0.1100 0.1200 317,929 -0.01(-7.69%)
Aug 13, 2024 0.0900 0.1400 0.0900 0.1300 1,245,777 +0.04(+36.84%)
Aug 12, 2024 0.0900 0.0950 0.0850 0.0950 297,661 +0.01(+5.56%)
Aug 09, 2024 0.0950 0.1000 0.0850 0.0900 1,367,462 -0.01(-14.29%)
Aug 08, 2024 0.0800 0.1150 0.0650 0.1050 1,592,463 +0.02(+31.25%)
Aug 07, 2024 0.0850 0.0850 0.0700 0.0800 304,541 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.