Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1400 0.1450 0.1300 0.1400 53,635 +0.00(+0.00%)
Sep 25, 2024 0.1500 0.1500 0.1400 0.1400 74,300 +0.01(+3.70%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1350 9,952 -0.01(-10.00%)
Sep 23, 2024 0.1450 0.1550 0.1300 0.1500 20,507 +0.01(+7.14%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Sep 19, 2024 0.1650 0.1650 0.1500 0.1500 11,201 +0.00(+0.00%)
Sep 18, 2024 0.1600 0.1600 0.1500 0.1500 76,222 -0.03(-16.67%)
Sep 17, 2024 0.1650 0.1800 0.1650 0.1800 26,883 +0.03(+20.00%)
Sep 16, 2024 0.1400 0.1500 0.1400 0.1500 37,280 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1550 0.1500 0.1500 51,525 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 34,500 -0.01(-3.23%)
Sep 11, 2024 0.1550 0.1550 0.1550 0.1550 22,462 -0.02(-8.82%)
Sep 10, 2024 0.1550 0.1750 0.1500 0.1700 73,512 +0.02(+13.33%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+7.14%)
Sep 06, 2024 0.1450 0.1500 0.1400 0.1400 38,000 -0.00(-3.45%)
Sep 05, 2024 0.1500 0.1500 0.1450 0.1450 18,399 -0.02(-12.12%)
Sep 04, 2024 0.1600 0.1650 0.1550 0.1650 91,050 +0.01(+3.13%)
Sep 03, 2024 0.1700 0.1700 0.1600 0.1600 15,204 -0.01(-5.88%)
Aug 30, 2024 0.1700 0 -0.00(-2.86%)
Aug 29, 2024 0.1800 0.1900 0.1750 0.1750 76,580 -0.01(-2.78%)
Aug 28, 2024 0.1800 0.1800 0.1800 0.1800 3,141 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
Aug 23, 2024 0.1800 10 -0.01(-5.26%)
Aug 22, 2024 0.2100 0.2100 0.1900 0.1900 35,500 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.1900 0.1850 0.1900 25,900 -0.01(-5.00%)
Aug 20, 2024 0.2000 0.2000 0.1900 0.2000 28,419 +0.00(+0.00%)
Aug 19, 2024 0.2100 0.2100 0.2000 0.2000 51,750 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 6,004 +0.00(+0.00%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Aug 14, 2024 0.2000 0.2000 0.1900 0.1900 27,500 -0.01(-5.00%)
Aug 13, 2024 0.2150 0.2150 0.1950 0.2000 18,030 +0.01(+2.56%)
Aug 12, 2024 0.2050 0.2050 0.1950 0.1950 15,005 -0.01(-2.50%)
Aug 09, 2024 0.2200 0.2200 0.2000 0.2000 44,675 -0.02(-9.09%)
Aug 08, 2024 0.2200 0.2200 0.2100 0.2200 20,506 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2200 0.2200 9,500 -0.05(-16.98%)
Aug 06, 2024 0.2300 0.2650 0.2150 0.2650 32,159 +0.02(+8.16%)
Aug 02, 2024 0.2450 0 -0.01(-2.00%)
Aug 01, 2024 0.2550 0.2550 0.2500 0.2500 74,870 -0.01(-1.96%)
Jul 31, 2024 0.2600 0.2600 0.2550 0.2550 18,972 -0.03(-8.93%)
Jul 30, 2024 0.2650 0.2800 0.2500 0.2800 72,000 +0.03(+9.80%)
Jul 29, 2024 0.2650 0.2650 0.2550 0.2550 13,000 -0.01(-1.92%)
Jul 26, 2024 0.2600 0.2700 0.2600 0.2600 26,312 -0.02(-7.14%)
Jul 25, 2024 0.2650 0.2800 0.2600 0.2800 10,029 +0.01(+1.82%)
Jul 24, 2024 0.2750 0.2750 0.2750 0.2750 15,950 -0.01(-3.51%)
Jul 23, 2024 0.2800 0.2850 0.2800 0.2850 30,500 +0.00(+0.00%)
Jul 22, 2024 0.3000 0.3000 0.2800 0.2850 47,614 -0.03(-8.06%)
Jul 19, 2024 0.3100 0.3100 0.3100 0.3100 6,000 +0.02(+5.08%)
Jul 18, 2024 0.3200 0.3200 0.2950 0.2950 12,000 -0.02(-4.84%)
Jul 17, 2024 0.2600 0.3150 0.2600 0.3100 74,077 +0.05(+19.23%)
Jul 16, 2024 0.2700 0.2700 0.2600 0.2600 48,271 +0.00(+0.00%)
Jul 15, 2024 0.2600 0.2600 0.2400 0.2600 96,329 -0.01(-3.70%)
Jul 12, 2024 0.2800 0.2800 0.2700 0.2700 19,125 -0.01(-1.82%)
Jul 11, 2024 0.2750 0.2750 0.2700 0.2750 16,467 +0.00(+0.00%)
Jul 10, 2024 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Jul 09, 2024 0.2850 0.3000 0.2750 0.2800 62,000 +0.00(+0.00%)
Jul 08, 2024 0.2950 0.2950 0.2800 0.2800 44,379 -0.02(-6.67%)
Jul 05, 2024 0.3200 0.3200 0.3000 0.3000 49,200 -0.01(-3.23%)
Jul 03, 2024 0.3100 13 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.