Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAG)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Nov 06, 2025 0.0700 0.0700 0.0650 0.0650 10,140 -0.01(-7.14%)
Nov 05, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0700 0.0650 0.0700 99,700 +0.00(+0.00%)
Nov 03, 2025 0.0750 0.0750 0.0700 0.0700 24,760 -0.01(-12.50%)
Oct 31, 2025 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 12,666 +0.00(+0.00%)
Oct 29, 2025 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0750 0.0750 33,368 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0900 0.0750 0.0750 44,600 -0.01(-11.76%)
Oct 23, 2025 0.0850 0 +0.01(+6.25%)
Oct 22, 2025 0.0850 0.0850 0.0800 0.0800 57,900 -0.01(-15.79%)
Oct 21, 2025 0.0850 0.0950 0.0850 0.0950 16,500 +0.00(+0.00%)
Oct 20, 2025 0.0850 0.0950 0.0850 0.0950 40,318 +0.01(+5.56%)
Oct 17, 2025 0.0850 0.0900 0.0850 0.0900 56,380 +0.00(+5.88%)
Oct 16, 2025 0.1000 0.1050 0.0850 0.0850 174,316 -0.01(-15.00%)
Oct 15, 2025 0.1050 0.1050 0.0950 0.1000 137,500 -0.00(-4.76%)
Oct 14, 2025 0.1050 0.1200 0.1000 0.1050 153,330 +0.00(+5.00%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1200 0.1000 0.1000 184,622 -0.01(-13.04%)
Oct 08, 2025 0.1200 0.1200 0.1100 0.1150 285,301 +0.01(+4.55%)
Oct 07, 2025 0.0850 0.1150 0.0850 0.1100 191,500 +0.02(+22.22%)
Oct 06, 2025 0.0900 0.0950 0.0900 0.0900 312,751 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0900 105,100 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Oct 01, 2025 0.1050 0.1050 0.0950 0.1000 40,100 +0.00(+0.00%)
Sep 30, 2025 0.1000 0.1100 0.1000 0.1000 76,200 -0.01(-9.09%)
Sep 29, 2025 0.1100 0.1150 0.1000 0.1100 107,314 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.1150 0.0950 0.1100 220,207 +0.01(+10.00%)
Sep 25, 2025 0.1000 0.1000 0.0850 0.1000 195,540 -0.00(-4.76%)
Sep 24, 2025 0.1100 0.1100 0.1050 0.1050 2,023 +0.00(+0.00%)
Sep 23, 2025 0.1100 0.1150 0.1050 0.1050 53,000 -0.01(-4.55%)
Sep 22, 2025 0.1050 0.1200 0.1000 0.1100 378,091 +0.01(+10.00%)
Sep 19, 2025 0.1050 0.1050 0.1000 0.1000 104,000 -0.00(-4.76%)
Sep 18, 2025 0.0950 0.1050 0.0950 0.1050 82,850 +0.01(+16.67%)
Sep 17, 2025 0.0850 0.0950 0.0850 0.0900 23,500 -0.01(-5.26%)
Sep 16, 2025 0.1100 0.1100 0.0900 0.0950 267,283 -0.01(-5.00%)
Sep 15, 2025 0.1100 0.1100 0.1000 0.1000 238,046 -0.01(-13.04%)
Sep 12, 2025 0.1200 0.1250 0.1100 0.1150 203,688 +0.00(+0.00%)
Sep 11, 2025 0.1250 0.1300 0.1100 0.1150 212,708 -0.01(-8.00%)
Sep 10, 2025 0.1250 0.1400 0.1200 0.1250 219,267 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1250 0.1200 0.1250 15,900 +0.00(+0.00%)
Sep 08, 2025 0.1350 0.1350 0.1200 0.1250 145,890 -0.01(-7.41%)
Sep 05, 2025 0.1200 0.1350 0.1150 0.1350 238,601 +0.01(+8.00%)
Sep 04, 2025 0.1350 0.1450 0.1200 0.1250 350,257 -0.02(-10.71%)
Sep 03, 2025 0.1500 0.1500 0.1350 0.1400 73,162 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.