Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAG)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0350 0.0350 0.0350 0.0350 2,025 -0.00(-12.50%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+14.29%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 109,005 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0350 0.0350 62,434 -0.00(-12.50%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 388,006 +0.00(+14.29%)
Jun 20, 2025 0.0400 0.0400 0.0350 0.0350 153,000 -0.00(-12.50%)
Jun 19, 2025 0.0400 0.0400 0.0400 0.0400 92,100 +0.00(+14.29%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 20,405 +0.01(+16.67%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 12,005 -0.01(-14.29%)
Jun 13, 2025 0.0350 5 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0300 0.0350 72,000 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Jun 09, 2025 0.0350 0.0400 0.0350 0.0400 60,005 +0.01(+33.33%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 2,400 -0.01(-14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 100,105 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0350 0.0250 0.0350 535,710 +0.01(+40.00%)
Jun 02, 2025 0.0250 10 +0.01(+25.00%)
May 30, 2025 0.0250 0.0250 0.0200 0.0200 101,448 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 7,200 -0.01(-20.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 26, 2025 0.0250 200 +0.00(+0.00%)
May 22, 2025 0.0250 600 +0.00(+0.00%)
May 20, 2025 0.0250 500 +0.01(+25.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 10 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 50,010 -0.01(-20.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
May 07, 2025 0.0250 0 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.