Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV:AUX)

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.7000 0.7200 0.5900 0.6800 425,712 -0.01(-1.45%)
Jun 23, 2025 0.5800 0.7000 0.5700 0.6900 441,240 +0.13(+23.21%)
Jun 20, 2025 0.5700 0.6200 0.5600 0.5600 403,880 -0.01(-1.75%)
Jun 19, 2025 0.5200 0.6300 0.5100 0.5700 786,086 +0.05(+9.62%)
Jun 18, 2025 0.5400 0.5900 0.5100 0.5200 497,709 -0.02(-3.70%)
Jun 17, 2025 0.5500 0.5900 0.5000 0.5400 745,336 -0.01(-1.82%)
Jun 16, 2025 0.5100 0.5700 0.5000 0.5500 414,764 +0.06(+12.24%)
Jun 13, 2025 0.4400 0.4950 0.4400 0.4900 394,176 +0.05(+11.36%)
Jun 12, 2025 0.4200 0.4500 0.3900 0.4400 196,131 +0.02(+4.76%)
Jun 11, 2025 0.4000 0.4200 0.3800 0.4200 146,800 +0.00(+0.00%)
Jun 10, 2025 0.4200 0.4200 0.4000 0.4200 239,742 -0.01(-1.18%)
Jun 09, 2025 0.4000 0.4300 0.3800 0.4250 198,943 +0.02(+6.25%)
Jun 06, 2025 0.4000 0.4000 0.3600 0.4000 123,666 +0.00(+0.00%)
Jun 05, 2025 0.4000 0.4000 0.4000 0.4000 18,700 +0.00(+0.00%)
Jun 04, 2025 0.3650 0.4000 0.3650 0.4000 376,500 +0.07(+19.40%)
Jun 03, 2025 0.3500 0.3550 0.3350 0.3350 34,000 -0.02(-5.63%)
Jun 02, 2025 0.3400 0.3600 0.3400 0.3550 234,000 +0.01(+4.41%)
May 30, 2025 0.3500 0.3500 0.3400 0.3400 47,200 -0.01(-2.86%)
May 29, 2025 0.3500 0.3500 0.3400 0.3500 34,499 +0.00(+0.00%)
May 28, 2025 0.3700 0.3700 0.3350 0.3500 20,000 -0.03(-6.67%)
May 27, 2025 0.3350 0.3750 0.3350 0.3750 30,000 +0.03(+7.14%)
May 26, 2025 0.3750 0.3800 0.3500 0.3500 21,833 -0.03(-6.67%)
May 23, 2025 0.3700 0.3750 0.3400 0.3750 24,070 -0.01(-1.32%)
May 22, 2025 0.3300 0.3800 0.3300 0.3800 420,000 -0.01(-1.30%)
May 21, 2025 0.3700 0.3900 0.3550 0.3850 76,075 +0.02(+4.05%)
May 20, 2025 0.4000 0.4000 0.3700 0.3700 62,650 -0.04(-9.76%)
May 16, 2025 0.4100 0 +0.00(+0.00%)
May 15, 2025 0.4000 0.4100 0.3800 0.4100 46,298 +0.01(+2.50%)
May 14, 2025 0.3750 0.4000 0.3700 0.4000 56,452 +0.03(+6.67%)
May 13, 2025 0.3500 0.4000 0.3500 0.3750 197,530 +0.03(+10.29%)
May 12, 2025 0.3200 0.3500 0.3200 0.3400 64,970 +0.00(+0.00%)
May 09, 2025 0.3400 0.3400 0.3200 0.3400 22,000 +0.01(+3.03%)
May 08, 2025 0.3250 0.3400 0.3250 0.3300 111,000 +0.02(+4.76%)
May 07, 2025 0.3250 0.3400 0.3150 0.3150 95,121 -0.03(-7.35%)
May 06, 2025 0.3300 0.3400 0.3300 0.3400 166,000 +0.01(+3.03%)
May 05, 2025 0.3250 0.3400 0.3250 0.3300 10,195 +0.00(+0.00%)
May 02, 2025 0.3300 0.3300 0.3300 0.3300 45,200 +0.00(+0.00%)
May 01, 2025 0.3600 0.3600 0.3300 0.3300 54,000 -0.03(-8.33%)
Apr 30, 2025 0.3400 0.3600 0.3400 0.3600 9,500 +0.02(+5.88%)
Apr 29, 2025 0.3500 0.3500 0.3400 0.3400 30,500 -0.04(-10.53%)
Apr 28, 2025 0.3800 0.3800 0.3800 0.3800 4,000 +0.05(+16.92%)
Apr 24, 2025 0.3250 0 +0.02(+6.56%)
Apr 23, 2025 0.3650 0.3650 0.3050 0.3050 24,200 -0.08(-19.74%)
Apr 22, 2025 0.3500 0.4200 0.3500 0.3800 112,508 +0.03(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.