Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0450 0 -0.01(-10.00%)
Jun 27, 2024 0.0500 0 -0.01(-23.08%)
Jun 21, 2024 0.0650 0 +0.01(+8.33%)
Jun 06, 2024 0.0600 0 +0.00(+0.00%)
Jun 04, 2024 0.0600 0 +0.00(+9.09%)
May 31, 2024 0.0550 0 +0.00(+0.00%)
May 28, 2024 0.0550 0 +0.00(+10.00%)
May 24, 2024 0.0500 0 -0.00(-9.09%)
May 23, 2024 0.0500 0.0550 0.0500 0.0550 24,100 +0.01(+22.22%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
May 14, 2024 0.0500 0 +0.01(+11.11%)
May 10, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.