Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Alkaline Water Company Inc. - Common Stock (OP:WTER)

0.0091 -0.0029 (-24.17%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0110 0.0125 0.0075 0.0120 1,207,463 +0.00(+14.29%)
Dec 11, 2025 0.0098 0.0110 0.0080 0.0105 1,611,291 +0.00(+5.00%)
Dec 10, 2025 0.0100 0.0110 0.0080 0.0100 643,673 -0.00(-1.96%)
Dec 09, 2025 0.0100 0.0102 0.0050 0.0102 197,575 +0.00(+2.00%)
Dec 08, 2025 0.0100 0.0100 0.0080 0.0100 501,818 +0.00(+0.00%)
Dec 05, 2025 0.0101 0.0101 0.0092 0.0100 173,244 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0101 0.0096 0.0100 425,854 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0102 0.0096 0.0100 584,737 -0.00(-0.99%)
Dec 02, 2025 0.0095 0.0101 0.0095 0.0101 133,669 +0.00(+1.00%)
Dec 01, 2025 0.0100 0.0112 0.0090 0.0100 644,309 +0.00(+5.26%)
Nov 28, 2025 0.0109 0.0109 0.0090 0.0095 1,921,625 -0.00(-12.84%)
Nov 26, 2025 0.0118 0.0120 0.0095 0.0109 2,574,512 -0.00(-4.39%)
Nov 25, 2025 0.0110 0.0125 0.0100 0.0114 2,012,593 +0.00(+3.64%)
Nov 24, 2025 0.0111 0.0125 0.0100 0.0110 950,013 +0.00(+0.00%)
Nov 21, 2025 0.0116 0.0120 0.0108 0.0110 1,697,393 -0.00(-1.79%)
Nov 20, 2025 0.0111 0.0116 0.0110 0.0112 496,617 -0.00(-3.45%)
Nov 19, 2025 0.0116 0.0116 0.0111 0.0116 247,263 +0.00(+3.57%)
Nov 18, 2025 0.0114 0.0116 0.0111 0.0112 519,587 +0.00(+0.90%)
Nov 17, 2025 0.0112 0.0125 0.0111 0.0111 583,259 -0.00(-7.50%)
Nov 14, 2025 0.0111 0.0125 0.0110 0.0120 692,596 +0.00(+2.56%)
Nov 13, 2025 0.0112 0.0118 0.0112 0.0117 142,570 -0.00(-0.85%)
Nov 12, 2025 0.0120 0.0125 0.0112 0.0118 1,389,052 -0.00(-1.67%)
Nov 11, 2025 0.0120 0.0125 0.0112 0.0120 137,210 +0.00(+0.00%)
Nov 10, 2025 0.0140 0.0160 0.0117 0.0120 3,007,717 -0.00(-11.11%)
Nov 07, 2025 0.0114 0.0135 0.0114 0.0135 1,343,622 +0.00(+4.65%)
Nov 06, 2025 0.0125 0.0130 0.0115 0.0129 854,091 +0.00(+3.20%)
Nov 05, 2025 0.0120 0.0135 0.0114 0.0125 1,649,145 +0.00(+4.17%)
Nov 04, 2025 0.0121 0.0139 0.0114 0.0120 482,560 +0.00(+0.00%)
Nov 03, 2025 0.0120 0.0135 0.0120 0.0120 269,398 -0.00(-11.11%)
Oct 31, 2025 0.0133 0.0139 0.0115 0.0135 2,029,157 +0.00(+4.65%)
Oct 30, 2025 0.0110 0.0139 0.0110 0.0129 2,087,026 +0.00(+7.50%)
Oct 29, 2025 0.0130 0.0131 0.0113 0.0120 2,315,927 -0.00(-4.00%)
Oct 28, 2025 0.0131 0.0131 0.0116 0.0125 775,389 -0.00(-0.79%)
Oct 27, 2025 0.0126 0.0140 0.0126 0.0126 1,203,610 -0.00(-10.00%)
Oct 24, 2025 0.0130 0.0140 0.0126 0.0140 903,120 +0.00(+0.00%)
Oct 23, 2025 0.0130 0.0150 0.0125 0.0140 3,012,061 -0.00(-6.67%)
Oct 22, 2025 0.0150 0.0150 0.0120 0.0150 3,527,559 +0.00(+0.00%)
Oct 21, 2025 0.0130 0.0150 0.0120 0.0150 4,409,505 +0.00(+25.00%)
Oct 20, 2025 0.0130 0.0138 0.0120 0.0120 3,673,017 -0.00(-7.69%)
Oct 17, 2025 0.0134 0.0134 0.0122 0.0130 375,032 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0150 0.0130 0.0130 1,187,550 -0.00(-13.33%)
Oct 15, 2025 0.0140 0.0150 0.0133 0.0150 958,578 +0.00(+11.94%)
Oct 14, 2025 0.0150 0.0150 0.0134 0.0134 1,552,979 -0.00(-4.29%)
Oct 13, 2025 0.0165 0.0165 0.0133 0.0140 1,440,658 +0.00(+0.00%)
Oct 10, 2025 0.0145 0.0160 0.0140 0.0140 454,067 -0.00(-6.67%)
Oct 09, 2025 0.0150 0.0160 0.0132 0.0150 916,830 +0.00(+0.00%)
Oct 08, 2025 0.0140 0.0150 0.0140 0.0150 1,528,454 +0.00(+13.64%)
Oct 07, 2025 0.0140 0.0145 0.0131 0.0132 488,885 +0.00(+0.00%)
Oct 06, 2025 0.0134 0.0159 0.0132 0.0132 1,101,438 -0.00(-5.71%)
Oct 03, 2025 0.0155 0.0155 0.0135 0.0140 215,727 -0.00(-0.71%)
Oct 02, 2025 0.0150 0.0155 0.0141 0.0141 104,319 -0.00(-4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.