Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Nov 25, 2025				0.0001	0	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	3,175,000	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	1,067,000	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	15,650,000	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	3,020,000	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0002	0.0001	0.0001	27,249,000	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0002	0.0001	0.0001	42,951,832	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0002	0.0001	0.0001	20,730,000	-0.00(-50.00%)
Nov 12, 2025	0.0002	0.0002	0.0001	0.0002	250,332	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0002	0.0001	0.0002	34,384,152	+0.00(+100.00%)
Nov 10, 2025	0.0001	0.0002	0.0001	0.0001	19,163,808	-0.00(-50.00%)
Nov 07, 2025	0.0001	0.0002	0.0001	0.0002	8,600,180	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0002	0.0001	0.0002	144,441,008	+0.00(+100.00%)
Nov 05, 2025	0.0001	0.0002	0.0001	0.0001	254,059,808	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	3,677,777	+0.00(+0.00%)
Oct 13, 2025				0.0001	0	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	525,000	+0.00(+0.00%)
Oct 08, 2025				0.0001	5,000	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0001	0.0001	0.0001	12,751,001	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	315,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Winning Brands Corp (OP:WNBD)

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Winning Brands Corp (OP:WNBD)

Historical Prices

Sections

Services

Sweetwater Reporter