Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.460 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 5.460 77 -0.16(-2.85%)
Oct 16, 2024 5.572 5.620 5.572 5.620 1,455 +0.05(+0.90%)
Oct 15, 2024 5.540 5.570 5.540 5.570 3,186 -0.10(-1.76%)
Oct 14, 2024 5.535 5.670 5.535 5.670 16,160 -0.04(-0.70%)
Oct 11, 2024 5.710 5.710 5.710 5.710 268 +0.25(+4.67%)
Oct 10, 2024 5.680 5.680 5.455 5.455 815 +0.03(+0.46%)
Oct 09, 2024 5.430 5.430 5.430 5.430 375 -0.31(-5.40%)
Oct 08, 2024 5.740 5.740 5.740 5.740 1,767 -0.15(-2.55%)
Oct 04, 2024 5.890 127 +0.10(+1.73%)
Oct 03, 2024 5.770 5.790 5.770 5.790 2,989 -0.27(-4.46%)
Oct 02, 2024 6.060 6.060 6.060 6.060 1,736 +0.65(+12.01%)
Oct 01, 2024 5.410 5.600 5.410 5.410 712 -0.17(-3.05%)
Sep 30, 2024 5.470 5.580 5.470 5.580 1,875 +0.72(+14.81%)
Sep 27, 2024 5.110 5.300 4.860 4.860 1,584 -0.33(-6.36%)
Sep 26, 2024 4.877 5.300 4.877 5.190 3,889 +0.44(+9.26%)
Sep 25, 2024 4.750 4.750 4.750 4.750 427 +0.17(+3.71%)
Sep 23, 2024 4.580 5 -0.03(-0.65%)
Sep 20, 2024 4.610 4.610 4.610 4.610 404 -0.26(-5.34%)
Sep 19, 2024 4.820 4.870 4.820 4.870 2,314 +0.12(+2.53%)
Sep 17, 2024 4.750 36 +0.16(+3.49%)
Sep 12, 2024 4.590 240 +0.08(+1.77%)
Sep 11, 2024 4.510 4.510 4.510 4.510 961 -0.21(-4.50%)
Sep 10, 2024 4.715 4.740 4.715 4.723 2,062 -0.28(-5.64%)
Sep 09, 2024 4.905 5.005 4.905 5.005 3,157 +0.02(+0.50%)
Sep 05, 2024 4.980 91 -0.09(-1.87%)
Sep 04, 2024 4.960 5.075 4.960 5.075 1,820 +0.15(+2.94%)
Sep 03, 2024 4.925 4.930 4.925 4.930 1,325 -0.10(-1.99%)
Aug 30, 2024 5.030 5.030 5.030 5.030 202 -0.08(-1.57%)
Aug 26, 2024 5.110 67 -0.05(-1.06%)
Aug 16, 2024 5.165 17 +0.00(+0.10%)
Aug 15, 2024 5.160 5.160 5.160 5.160 239 +0.02(+0.39%)
Aug 13, 2024 5.140 95 -0.06(-1.15%)
Aug 09, 2024 5.200 153 -0.10(-1.98%)
Aug 08, 2024 5.305 5.305 5.305 5.305 276 -0.07(-1.21%)
Aug 06, 2024 5.370 14 +0.04(+0.75%)
Aug 05, 2024 5.370 5.370 5.330 5.330 3,190 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.