Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0005 UNCHANGED
Last Price Updated: 1:29 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0005 0 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0005 0.0001 0.0005 10,504 +0.00(+400.00%)
Dec 26, 2024 0.0001 0 +0.00(+0.00%)
Dec 18, 2024 0.0001 0 -0.00(-80.00%)
Dec 16, 2024 0.0005 30 +0.00(+400.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 3,957 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 441 +0.00(+0.00%)
Dec 10, 2024 0.0001 596 -0.00(-66.67%)
Dec 09, 2024 0.0003 0.0003 0.0003 6,642 -0.00(-88.00%)
Dec 06, 2024 0.0025 0.0025 0.0006 0.0025 4,654 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0025 0.0008 0.0025 5,370 +0.00(+127.27%)
Dec 04, 2024 0.0004 0.0011 0.0004 0.0011 5,757 -0.00(-26.67%)
Dec 03, 2024 0.0010 0.0015 0.0010 0.0015 2,279 +0.00(+200.00%)
Dec 02, 2024 0.0005 0.0005 0.0005 0.0005 308 +0.00(+400.00%)
Nov 27, 2024 0.0001 163 -0.00(-83.33%)
Nov 26, 2024 0.0002 0.0006 0.0002 0.0006 2,154 +0.00(+500.00%)
Nov 22, 2024 0.0001 1 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 5,821 +0.00(+0.00%)
Nov 14, 2024 0.0001 0 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 836 -0.00(-90.00%)
Nov 11, 2024 0.0010 0 +0.00(+400.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 2,058 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 2,614 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 164 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.