Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viewbix Inc. - Common Stock (OP:VBIX)

7.000 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 7.000 0 +1.91(+37.52%)
Jun 03, 2025 5.090 5.090 5.030 5.090 950 +0.12(+2.36%)
Jun 02, 2025 5.090 5.180 4.973 4.973 4,627 -0.23(-4.38%)
May 30, 2025 5.140 5.270 5.010 5.200 1,800 +0.10(+1.96%)
May 29, 2025 5.100 5.230 5.050 5.100 2,200 -0.17(-3.23%)
May 28, 2025 5.260 5.300 5.250 5.270 2,250 +0.10(+1.93%)
May 27, 2025 5.180 5.180 5.170 5.170 1,800 -0.03(-0.58%)
May 23, 2025 5.100 5.500 5.050 5.200 2,330 +0.03(+0.58%)
May 22, 2025 5.050 5.500 5.050 5.170 4,600 -0.03(-0.58%)
May 21, 2025 5.500 5.650 5.200 5.200 2,680 -0.45(-7.96%)
May 20, 2025 5.050 5.650 5.050 5.650 2,400 +0.50(+9.71%)
May 19, 2025 5.050 5.500 5.050 5.150 5,500 -0.45(-8.04%)
May 16, 2025 5.050 5.600 5.050 5.600 2,000 +0.25(+4.67%)
May 15, 2025 5.100 5.350 5.050 5.350 3,293 -0.30(-5.31%)
May 14, 2025 5.500 5.650 5.500 5.650 2,781 +0.15(+2.73%)
May 13, 2025 5.500 5.500 5.500 5.500 200 +0.40(+7.84%)
May 12, 2025 5.210 5.210 5.100 5.100 1,450 +0.05(+0.99%)
May 09, 2025 5.210 5.650 5.050 5.050 4,108 -0.45(-8.18%)
May 08, 2025 5.100 5.500 5.100 5.500 2,250 -0.04(-0.68%)
May 07, 2025 5.500 5.537 5.500 5.537 2,200 -0.11(-1.99%)
May 06, 2025 5.600 5.650 5.600 5.650 1,151 -0.05(-0.88%)
May 05, 2025 5.700 5.700 5.700 5.700 1,000 +0.05(+0.88%)
May 02, 2025 5.650 5.650 5.650 5.650 2,300 +0.05(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.