Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP: VAXX )

0.0200 -0.0600 (-75.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0002 134 -0.02(-99.00%)
Sep 27, 2024 0.0800 0.0800 0.0150 0.0200 12,844 +0.01(+100.00%)
Sep 26, 2024 0.0900 0.0900 0.0100 0.0100 24,583 -0.01(-50.00%)
Sep 25, 2024 0.0900 0.0900 0.0100 0.0200 7,013 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.0900 0.0100 0.0200 569 -0.03(-60.00%)
Sep 23, 2024 0.0500 0.0900 0.0500 0.0500 21,817 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0900 0.0100 0.0500 9,708 +0.04(+400.00%)
Sep 19, 2024 0.0900 0.0900 0.0100 0.0100 557 -0.04(-80.00%)
Sep 18, 2024 0.0500 0.0900 0.0200 0.0500 2,710 -0.04(-44.44%)
Sep 17, 2024 0.0900 0.0900 0.0500 0.0900 1,123 +0.04(+80.00%)
Sep 16, 2024 0.1000 0.1000 0.0500 0.0500 858 +0.03(+150.00%)
Sep 13, 2024 0.0800 0.0800 0.0010 0.0200 8,181 -0.07(-77.78%)
Sep 12, 2024 0.0900 0.0900 0.0200 0.0900 4,825 +0.07(+350.00%)
Sep 11, 2024 0.0200 0.0900 0.0200 0.0200 1,299 +0.01(+100.00%)
Sep 10, 2024 0.0400 0.0900 0.0010 0.0100 20,765 -0.03(-75.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 124 +0.01(+33.33%)
Sep 06, 2024 0.0300 0.0400 0.0300 0.0300 267 +0.03(+2900.00%)
Sep 05, 2024 0.0010 0.1000 0.0010 0.0010 8,359 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.1000 0.0010 0.0010 10,929 +0.00(+0.00%)
Sep 03, 2024 0.0010 0.1000 0.0010 0.0010 533 +0.00(+0.00%)
Aug 30, 2024 0.1000 0.1000 0.0010 0.0010 3,512 +0.00(+900.00%)
Aug 29, 2024 0.1000 0.1000 0.0001 0.0001 45,103 -0.10(-99.90%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 115 +0.05(+100.00%)
Aug 27, 2024 0.0500 0.0500 0.0100 0.0500 32,716 +0.03(+150.00%)
Aug 26, 2024 0.0200 0.1000 0.0200 0.0200 897 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0100 0.0200 26,376 -0.08(-80.00%)
Aug 22, 2024 0.0100 0.1000 0.0100 0.1000 6,514 +0.09(+900.00%)
Aug 21, 2024 0.0200 0.1000 0.0100 0.0100 3,640 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.1000 0.0100 0.0100 2,058 -0.01(-50.00%)
Aug 19, 2024 0.1000 0.1000 0.0200 0.0200 982 -0.08(-80.00%)
Aug 16, 2024 0.0200 0.1000 0.0200 0.1000 508 +0.08(+383.09%)
Aug 15, 2024 0.0200 0.1500 0.0100 0.0207 5,476 +0.00(+3.50%)
Aug 14, 2024 0.0200 0.0200 0.0100 0.0200 2,293 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.1500 0.0100 0.0200 5,149 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.1500 0.0100 0.0200 20,978 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.1500 0.0200 0.0200 18,167 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.1700 0.0200 0.0200 1,090 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.1890 0.0200 0.0200 3,489 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.0100 0.0200 3,237 -0.01(-33.33%)
Aug 05, 2024 0.0300 0.1900 0.0100 0.0300 18,211 -0.01(-25.00%)
Aug 02, 2024 0.0200 0.2000 0.0200 0.0400 2,617 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.