Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaso Corp (OP:VASO)

0.1820 +0.0054 (+3.06%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1774 0.1820 0.1751 0.1820 190,238 +0.01(+3.06%)
Jan 29, 2026 0.1746 0.1800 0.1703 0.1766 47,229 +0.00(+1.49%)
Jan 28, 2026 0.1692 0.1789 0.1692 0.1740 96,088 +0.00(+1.64%)
Jan 27, 2026 0.1669 0.1725 0.1669 0.1712 147,292 -0.00(-2.06%)
Jan 26, 2026 0.1750 0.1765 0.1654 0.1748 201,665 -0.00(-1.80%)
Jan 23, 2026 0.1770 0.1800 0.1760 0.1780 201,615 +0.00(+2.30%)
Jan 22, 2026 0.1640 0.1740 0.1640 0.1740 118,100 +0.00(+0.00%)
Jan 21, 2026 0.1657 0.1740 0.1656 0.1740 125,541 +0.00(+2.35%)
Jan 20, 2026 0.1650 0.1740 0.1637 0.1700 163,118 +0.00(+0.00%)
Jan 16, 2026 0.1727 0.1727 0.1700 0.1700 80,412 -0.00(-2.35%)
Jan 15, 2026 0.1621 0.1741 0.1606 0.1741 98,337 +0.01(+3.02%)
Jan 14, 2026 0.1700 0.1725 0.1600 0.1690 458,710 -0.00(-0.59%)
Jan 13, 2026 0.1760 0.1760 0.1560 0.1700 208,165 -0.01(-4.44%)
Jan 12, 2026 0.1700 0.1779 0.1700 0.1779 74,205 +0.00(+0.62%)
Jan 09, 2026 0.1700 0.1768 0.1697 0.1768 71,823 +0.01(+4.18%)
Jan 08, 2026 0.1695 0.1740 0.1683 0.1697 26,368 -0.00(-0.18%)
Jan 07, 2026 0.1745 0.1786 0.1683 0.1700 149,145 -0.00(-1.45%)
Jan 06, 2026 0.1643 0.1725 0.1601 0.1725 1,400 +0.00(+1.47%)
Jan 05, 2026 0.1800 0.1849 0.1600 0.1700 265,183 -0.00(-0.18%)
Jan 02, 2026 0.1561 0.1820 0.1561 0.1703 31,890 -0.00(-2.63%)
Dec 31, 2025 0.1681 0.1800 0.1601 0.1749 108,720 -0.01(-2.78%)
Dec 30, 2025 0.1776 0.1799 0.1680 0.1799 85,935 +0.00(+1.18%)
Dec 29, 2025 0.1725 0.1849 0.1678 0.1778 132,025 +0.01(+3.07%)
Dec 26, 2025 0.1725 0.1725 0.1687 0.1725 17,078 +0.00(+1.00%)
Dec 24, 2025 0.1677 0.1708 0.1677 0.1708 22,000 -0.00(-0.99%)
Dec 23, 2025 0.1700 0.1725 0.1677 0.1725 39,429 +0.00(+2.92%)
Dec 22, 2025 0.1653 0.1725 0.1653 0.1676 138,933 +0.00(+0.06%)
Dec 19, 2025 0.1650 0.1675 0.1650 0.1675 17,366 -0.00(-1.47%)
Dec 18, 2025 0.1670 0.1716 0.1649 0.1700 128,440 -0.00(-1.45%)
Dec 17, 2025 0.1725 0.1726 0.1683 0.1725 9,100 +0.00(+1.47%)
Dec 16, 2025 0.1726 0.1750 0.1700 0.1700 17,600 -0.00(-0.12%)
Dec 15, 2025 0.1700 0.1740 0.1615 0.1702 107,000 -0.00(-1.05%)
Dec 12, 2025 0.1691 0.1729 0.1691 0.1720 85,518 +0.00(+1.42%)
Dec 11, 2025 0.1682 0.1739 0.1682 0.1696 21,858 -0.00(-0.82%)
Dec 10, 2025 0.1716 0.1721 0.1674 0.1710 241,599 -0.00(-0.58%)
Dec 09, 2025 0.1724 0.1724 0.1700 0.1720 91,300 +0.00(+1.18%)
Dec 08, 2025 0.1739 0.1739 0.1659 0.1700 43,538 -0.00(-1.33%)
Dec 05, 2025 0.1730 0.1786 0.1602 0.1723 1,160,235 +0.02(+11.16%)
Dec 04, 2025 0.1550 0.1565 0.1500 0.1550 229,298 -0.00(-1.46%)
Dec 03, 2025 0.1550 0.1582 0.1328 0.1573 5,415 +0.00(+1.48%)
Dec 02, 2025 0.1600 0.1640 0.1326 0.1550 165,827 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.