Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaso Corp (OP:VASO)

0.1760 +0.0210 (+13.55%)
Streaming Delayed Price Updated: 12:10 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.1550 0.1565 0.1500 0.1550 229,298 -0.00(-1.46%)
Dec 03, 2025 0.1550 0.1582 0.1328 0.1573 5,415 +0.00(+1.48%)
Dec 02, 2025 0.1600 0.1640 0.1326 0.1550 165,827 -0.01(-3.13%)
Dec 01, 2025 0.1600 0.1640 0.1505 0.1600 386,798 +0.00(+0.00%)
Nov 28, 2025 0.1560 0.1616 0.1560 0.1600 335,978 +0.00(+2.56%)
Nov 26, 2025 0.1533 0.1584 0.1500 0.1560 299,058 +0.00(+2.30%)
Nov 25, 2025 0.1480 0.1530 0.1400 0.1525 458,833 +0.01(+4.45%)
Nov 24, 2025 0.1420 0.1470 0.1410 0.1460 310,131 +0.00(+2.82%)
Nov 21, 2025 0.1409 0.1500 0.1370 0.1420 72,487 -0.00(-1.59%)
Nov 20, 2025 0.1685 0.1685 0.1381 0.1443 371,581 -0.03(-15.86%)
Nov 19, 2025 0.1310 0.2059 0.1310 0.1715 2,441,321 +0.03(+22.50%)
Nov 18, 2025 0.1400 0.1400 0.1323 0.1400 113,411 +0.00(+1.97%)
Nov 17, 2025 0.1261 0.1400 0.1158 0.1373 400,264 +0.01(+10.73%)
Nov 14, 2025 0.1175 0.1260 0.1100 0.1240 553,397 +0.01(+12.73%)
Nov 13, 2025 0.1111 0.1126 0.1057 0.1100 41,055 -0.00(-1.96%)
Nov 11, 2025 0.1122 18 -0.00(-0.97%)
Nov 10, 2025 0.1051 0.1133 0.1051 0.1133 6,440 -0.00(-1.39%)
Nov 07, 2025 0.1156 0.1170 0.1053 0.1149 23,829 -0.00(-1.79%)
Nov 06, 2025 0.1170 0.1170 0.1170 0.1170 997 +0.00(+1.65%)
Nov 05, 2025 0.1151 0.1175 0.1151 0.1151 189,226 +0.00(+0.09%)
Nov 04, 2025 0.1068 0.1199 0.1052 0.1150 107,205 +0.01(+6.19%)
Nov 03, 2025 0.1120 0.1121 0.1061 0.1083 25,240 -0.00(-1.55%)
Oct 31, 2025 0.1061 0.1100 0.1051 0.1100 77,732 +0.00(+3.68%)
Oct 30, 2025 0.1099 0.1100 0.1051 0.1061 59,473 -0.01(-5.35%)
Oct 29, 2025 0.1163 0.1197 0.1060 0.1121 84,272 -0.00(-0.27%)
Oct 28, 2025 0.1102 0.1139 0.1101 0.1124 32,070 +0.00(+0.72%)
Oct 27, 2025 0.1103 0.1116 0.1102 0.1116 51,726 -0.00(-3.79%)
Oct 24, 2025 0.1102 0.1161 0.1102 0.1160 62,100 +0.00(+3.11%)
Oct 23, 2025 0.1115 0.1180 0.1103 0.1125 18,252 -0.00(-1.14%)
Oct 22, 2025 0.1118 0.1180 0.1118 0.1138 4,300 -0.00(-1.04%)
Oct 21, 2025 0.1169 0.1169 0.1150 0.1150 10,000 -0.00(-1.71%)
Oct 20, 2025 0.1180 0.1180 0.1170 0.1170 6,045 +0.00(+0.43%)
Oct 17, 2025 0.1165 0.1165 0.1165 0.1165 500 +0.00(+1.13%)
Oct 16, 2025 0.1152 0.1152 0.1150 0.1152 57,223 +0.00(+0.09%)
Oct 15, 2025 0.1152 0.1160 0.1151 0.1151 72,772 -0.00(-1.54%)
Oct 14, 2025 0.1152 0.1176 0.1152 0.1169 53,750 +0.00(+1.39%)
Oct 13, 2025 0.1199 0.1199 0.1153 0.1153 101,761 -0.00(-3.76%)
Oct 10, 2025 0.1162 0.1198 0.1153 0.1198 70,915 +0.00(+1.87%)
Oct 09, 2025 0.1152 0.1199 0.1152 0.1176 7,172 +0.00(+2.08%)
Oct 08, 2025 0.1194 0.1200 0.1152 0.1152 204,702 -0.00(-2.70%)
Oct 07, 2025 0.1154 0.1184 0.1154 0.1184 65,239 -0.00(-1.33%)
Oct 06, 2025 0.1153 0.1228 0.1153 0.1200 32,836 +0.00(+0.00%)
Oct 03, 2025 0.1192 0.1200 0.1171 0.1200 225,313 -0.00(-1.56%)
Oct 02, 2025 0.1188 0.1219 0.1119 0.1219 268,403 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.