Indicators

(OP: USLIF )

0.0586 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0586	0	-0.04(-40.27%)
Nov 19, 2024	0.0981	0.0981	0.0717	0.0981	427	+0.08(+528.85%)
Nov 13, 2024				0.0156	0	-0.06(-80.33%)
Nov 08, 2024				0.0793	0	+0.02(+27.70%)
Nov 06, 2024				0.0621	0	-0.03(-33.94%)
Oct 30, 2024				0.0940	0	+0.01(+14.91%)
Oct 29, 2024	0.0818	0.1097	0.0818	0.0818	121,000	+0.00(+0.00%)
Oct 21, 2024				0.0818	0	-0.01(-10.70%)
Oct 18, 2024	0.1014	0.1014	0.0916	0.0916	7,000	-0.07(-42.35%)
Oct 17, 2024	0.1270	0.1589	0.0994	0.1589	11,000	+0.02(+17.53%)
Oct 09, 2024				0.1352	54	-0.00(-3.43%)
Oct 07, 2024				0.1400	0	+0.07(+114.72%)
Oct 01, 2024				0.0652	0	-0.00(-6.86%)
Sep 26, 2024				0.0700	0	-0.05(-39.55%)
Sep 17, 2024				0.1158	0	+0.02(+22.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.