Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USLIF )

0.0940 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0940 0 +0.01(+14.91%)
Oct 29, 2024 0.0818 0.1097 0.0818 0.0818 121,000 +0.00(+0.00%)
Oct 21, 2024 0.0818 0 -0.01(-10.70%)
Oct 18, 2024 0.1014 0.1014 0.0916 0.0916 7,000 -0.07(-42.35%)
Oct 17, 2024 0.1270 0.1589 0.0994 0.1589 11,000 +0.02(+17.53%)
Oct 09, 2024 0.1352 54 -0.00(-3.43%)
Oct 07, 2024 0.1400 0 +0.07(+114.72%)
Oct 01, 2024 0.0652 0 -0.00(-6.86%)
Sep 26, 2024 0.0700 0 -0.05(-39.55%)
Sep 17, 2024 0.1158 0 +0.02(+22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.