Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.3350	0	+0.00(+0.42%)
Feb 23, 2026	0.9050	0.9050	0.3336	0.3336	3,450	-0.01(-3.50%)
Feb 20, 2026	0.3457	0.3457	0.3457	0.3457	250	+0.01(+2.25%)
Feb 19, 2026	0.3381	0.3381	0.3363	0.3381	650	+0.01(+1.56%)
Feb 18, 2026	0.3329	0.3329	0.3329	0.3329	469	+0.00(+0.60%)
Feb 17, 2026	0.3309	0.3309	0.3309	0.3309	100	-0.01(-4.31%)
Feb 12, 2026				0.3458	0	-0.03(-6.74%)
Feb 10, 2026				0.3708	90	+0.03(+7.45%)
Feb 09, 2026	0.3451	0.3451	0.3451	0.3451	5,617	+0.00(+0.00%)
Feb 06, 2026	0.3451	0.3498	0.3451	0.3451	4,530	+0.00(+1.08%)
Feb 05, 2026	0.3414	0.3415	0.3155	0.3414	3,260	+0.02(+6.59%)
Feb 04, 2026	0.3203	0.3203	0.3203	0.3203	100	+0.00(+0.22%)
Feb 03, 2026	0.3196	0.3196	0.3196	0.3196	2,196	+0.00(+0.41%)
Jan 30, 2026				0.3183	46	+0.06(+24.34%)
Jan 27, 2026				0.2560	0	-0.01(-2.59%)
Jan 26, 2026	0.2728	0.2758	0.2628	0.2628	2,390	-0.07(-20.02%)
Jan 23, 2026	0.3347	0.3347	0.2842	0.3286	12,905	+0.01(+2.69%)
Jan 22, 2026	0.3178	0.3200	0.3178	0.3200	650	+0.02(+5.06%)
Jan 21, 2026	0.3046	0.3046	0.3046	0.3046	100	-0.01(-2.25%)
Jan 20, 2026	0.3100	0.3120	0.2296	0.3116	4,650	+0.04(+13.47%)
Jan 15, 2026				0.2746	0	+0.02(+6.81%)
Jan 14, 2026	0.2571	0.2571	0.2571	0.2571	100	+0.00(+0.78%)
Jan 13, 2026	0.3130	0.3188	0.2551	0.2551	8,165	-0.01(-4.31%)
Jan 12, 2026	0.2310	0.2666	0.2310	0.2666	23,454	+0.03(+10.62%)
Jan 09, 2026	0.1217	0.2410	0.1217	0.2410	12,819	+0.10(+72.14%)
Jan 08, 2026	0.1400	0.1400	0.1400	0.1400	3,313	-0.00(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:UREKF)

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(OP:UREKF)

Historical Prices

Sections

Services

Sweetwater Reporter