Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UREKF)

0.1810 -0.0167 (-8.45%)
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1890 0.1890 0.1810 0.1810 300 -0.02(-8.45%)
Aug 27, 2025 0.1977 0 -0.03(-13.59%)
Aug 21, 2025 0.2288 0 +0.02(+11.50%)
Aug 15, 2025 0.2052 0 -0.05(-18.21%)
Aug 14, 2025 0.2022 0.2509 0.1977 0.2509 20,010 +0.03(+14.20%)
Aug 13, 2025 0.2492 0.2492 0.2197 0.2197 20,360 -0.05(-19.41%)
Aug 04, 2025 0.2726 10 +0.08(+39.79%)
Aug 01, 2025 0.1950 0.1952 0.1950 0.1950 8,111 +0.00(+0.41%)
Jul 31, 2025 0.1942 0.1942 0.1938 0.1942 2,140 -0.03(-13.88%)
Jul 30, 2025 0.2255 0.2255 0.2255 0.2255 500 -0.05(-19.06%)
Jul 25, 2025 0.2786 65 +0.05(+20.97%)
Jul 24, 2025 0.2303 0.2303 0.2303 0.2303 4,000 +0.01(+5.21%)
Jul 22, 2025 0.2189 50 +0.04(+21.61%)
Jul 21, 2025 0.1800 0.1800 0.1296 0.1800 6,460 -0.00(-2.12%)
Jul 18, 2025 0.1839 0.1839 0.1839 0.1839 5,000 +0.01(+5.03%)
Jul 17, 2025 0.1751 0.1751 0.1751 0.1751 740 -0.01(-2.83%)
Jul 16, 2025 0.1405 0.1802 0.1389 0.1802 7,850 +0.05(+42.11%)
Jul 15, 2025 0.1268 0.1268 0.1268 0.1268 100 -0.00(-1.48%)
Jul 08, 2025 0.1287 0 +0.06(+101.72%)
Jun 30, 2025 0.0638 1 -0.02(-24.94%)
Jun 25, 2025 0.0850 0 +0.01(+6.25%)
Jun 24, 2025 0.1000 0.1000 0.0779 0.0800 66,800 -0.01(-7.41%)
Jun 20, 2025 0.0864 0 -0.03(-25.90%)
Jun 18, 2025 0.0990 0.1166 0.0941 0.1166 40,000 +0.02(+16.02%)
Jun 17, 2025 0.1005 0.1005 0.1005 0.1005 500 -0.00(-1.28%)
Jun 13, 2025 0.1018 0 +0.00(+2.52%)
Jun 12, 2025 0.0993 0.0993 0.0993 0.0993 100 -0.01(-8.90%)
Jun 06, 2025 0.1090 70 +0.01(+10.66%)
Jun 05, 2025 0.0985 0.0985 0.0985 0.0985 10,206 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.