Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0742 0.0779 0.0700 0.0779 4,000 -0.00(-2.63%)
May 23, 2024 0.0800 0.0817 0.0786 0.0800 2,400 -0.01(-6.32%)
May 21, 2024 0.0854 82 -0.01(-9.05%)
May 20, 2024 0.1077 0.1077 0.0800 0.0939 63,100 +0.02(+21.32%)
May 17, 2024 0.0774 0.0774 0.0774 0.0774 1,700 +0.01(+18.71%)
May 16, 2024 0.0652 0.0652 0.0652 0.0652 9,150 +0.00(+0.15%)
May 15, 2024 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-6.33%)
May 14, 2024 0.0776 0.0839 0.0695 0.0695 95,231 -0.00(-0.71%)
May 13, 2024 0.0600 0.0817 0.0600 0.0700 30,096 +0.01(+16.67%)
May 10, 2024 0.0700 0.0700 0.0600 0.0600 28,725 -0.01(-11.89%)
May 09, 2024 0.0692 0.0692 0.0681 0.0681 2,984 -0.00(-0.15%)
May 08, 2024 0.0682 0.0682 0.0682 0.0682 125 +0.01(+13.67%)
May 07, 2024 0.0505 0.0644 0.0505 0.0600 4,549 -0.01(-13.67%)
May 06, 2024 0.0624 0.0695 0.0600 0.0695 10,437 +0.01(+8.42%)
May 03, 2024 0.0425 0.0681 0.0425 0.0641 6,806 +0.01(+15.50%)
May 02, 2024 0.0345 0.0555 0.0345 0.0555 11,000 +0.01(+12.58%)
May 01, 2024 0.0836 0.0890 0.0493 0.0493 91,158 -0.03(-38.38%)
Apr 30, 2024 0.0900 0.0900 0.0800 0.0800 11,058 -0.01(-15.34%)
Apr 29, 2024 0.0895 0.0945 0.0851 0.0945 10,170 +0.01(+11.05%)
Apr 26, 2024 0.0872 0.0872 0.0851 0.0851 7,955 +0.00(+0.12%)
Apr 25, 2024 0.0990 0.1002 0.0838 0.0850 152,536 -0.00(-5.45%)
Apr 24, 2024 0.1000 0.1001 0.0899 0.0899 17,490 -0.01(-11.25%)
Apr 23, 2024 0.0746 0.1078 0.0746 0.1013 83,431 +0.00(+4.00%)
Apr 22, 2024 0.0933 0.1006 0.0920 0.0974 15,428 -0.00(-0.92%)
Apr 19, 2024 0.1050 0.1050 0.0928 0.0983 27,744 -0.01(-10.47%)
Apr 18, 2024 0.1096 0.1181 0.1096 0.1098 5,950 +0.00(+4.17%)
Apr 17, 2024 0.1100 0.1143 0.1001 0.1054 25,100 -0.01(-12.17%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1200 28,485 -0.01(-9.43%)
Apr 15, 2024 0.1407 0.1407 0.1306 0.1325 4,361 -0.00(-0.75%)
Apr 12, 2024 0.1351 0.1387 0.1335 0.1335 129,875 +0.00(+0.23%)
Apr 10, 2024 0.1332 38 -0.01(-4.86%)
Apr 09, 2024 0.1400 0.1500 0.1337 0.1400 3,650 -0.00(-0.14%)
Apr 08, 2024 0.1402 0.1402 0.1363 0.1402 4,100 -0.00(-0.57%)
Apr 05, 2024 0.1916 0.1916 0.1376 0.1410 107,821 +0.00(+2.32%)
Apr 04, 2024 0.1378 0.1378 0.1378 0.1378 33,190 +0.00(+2.91%)
Apr 03, 2024 0.1429 0.1429 0.1250 0.1339 22,909 +0.00(+3.24%)
Apr 02, 2024 0.1543 0.1543 0.1297 0.1297 9,150 -0.00(-0.92%)
Apr 01, 2024 0.1203 0.1580 0.1203 0.1309 2,950 +0.00(+1.71%)
Mar 28, 2024 0.1547 0.1547 0.1287 0.1287 29,089 -0.03(-19.56%)
Mar 27, 2024 0.1507 0.1750 0.1500 0.1600 9,866 +0.00(+1.72%)
Mar 26, 2024 0.1753 0.1753 0.1500 0.1573 7,815 -0.01(-4.67%)
Mar 25, 2024 0.1620 0.1716 0.1620 0.1650 59,256 -0.01(-6.04%)
Mar 22, 2024 0.1678 0.1756 0.1678 0.1756 6,878 +0.01(+4.59%)
Mar 21, 2024 0.1728 0.1728 0.1620 0.1679 2,888 -0.00(-1.12%)
Mar 20, 2024 0.1749 0.1755 0.1698 0.1698 7,903 -0.00(-0.47%)
Mar 19, 2024 0.1852 0.1852 0.1706 0.1706 2,850 -0.01(-5.27%)
Mar 15, 2024 0.1801 30,000 -0.00(-1.75%)
Mar 14, 2024 0.2651 0.2651 0.1751 0.1833 22,010 -0.02(-8.35%)
Mar 13, 2024 0.1732 0.2000 0.1732 0.2000 5,390 +0.01(+2.93%)
Mar 12, 2024 0.1962 0.1962 0.1861 0.1943 8,954 -0.01(-2.85%)
Mar 11, 2024 0.2651 0.2651 0.1900 0.2000 45,121 -0.02(-10.55%)
Mar 08, 2024 0.2150 0.2342 0.2122 0.2236 79,270 -0.00(-0.89%)
Mar 07, 2024 0.2256 0.2360 0.2206 0.2256 4,166 -0.00(-1.53%)
Mar 06, 2024 0.2150 0.2305 0.2150 0.2291 7,705 +0.01(+5.58%)
Mar 05, 2024 0.2150 0.2199 0.2150 0.2170 9,086 -0.00(-1.63%)
Mar 04, 2024 0.2150 0.2238 0.2150 0.2206 55,945 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.