Skip to main content

US Nuclear Corp (OP: UCLE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1400 0.1400 0.1021 0.1300 111,002 +0.00(+0.00%)
Nov 20, 2024 0.1389 0.1518 0.0902 0.1300 155,488 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1400 0.0900 0.1300 729,400 +0.03(+32.65%)
Nov 18, 2024 0.0761 0.1000 0.0761 0.0980 116,782 +0.01(+13.95%)
Nov 15, 2024 0.0850 0.0860 0.0760 0.0860 281,678 -0.00(-3.04%)
Nov 14, 2024 0.1000 0.1000 0.0630 0.0887 49,478 -0.00(-1.44%)
Nov 13, 2024 0.0900 0.1000 0.0825 0.0900 140,794 +0.00(+0.11%)
Nov 12, 2024 0.0825 0.1000 0.0800 0.0899 287,899 +0.01(+8.97%)
Nov 11, 2024 0.1050 0.1050 0.0760 0.0825 369,146 -0.02(-21.43%)
Nov 08, 2024 0.1000 0.1093 0.0710 0.1050 247,619 +0.01(+16.67%)
Nov 07, 2024 0.1000 0.1000 0.0800 0.0900 337,110 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1100 0.0850 0.0900 366,568 -0.02(-18.18%)
Nov 05, 2024 0.1050 0.1100 0.0901 0.1100 85,188 +0.01(+4.76%)
Nov 04, 2024 0.1100 0.1200 0.1000 0.1050 341,440 -0.01(-11.54%)
Nov 01, 2024 0.1500 0.1500 0.0630 0.1187 782,513 -0.02(-15.21%)
Oct 31, 2024 0.1600 0.1600 0.1400 0.1400 60,573 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1700 0.1300 0.1400 687,608 -0.02(-10.83%)
Oct 29, 2024 0.1500 0.1570 0.1310 0.1570 185,298 +0.01(+8.28%)
Oct 28, 2024 0.1570 0.1600 0.1300 0.1450 415,204 -0.01(-7.64%)
Oct 25, 2024 0.1400 0.1580 0.1300 0.1570 796,070 +0.02(+12.14%)
Oct 24, 2024 0.1450 0.1600 0.1300 0.1400 379,772 -0.01(-6.67%)
Oct 23, 2024 0.1250 0.1700 0.1250 0.1500 208,706 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.2200 0.1300 0.1500 887,227 -0.03(-16.67%)
Oct 21, 2024 0.1200 0.1800 0.1110 0.1800 1,419,362 +0.07(+62.16%)
Oct 18, 2024 0.1300 0.1350 0.1100 0.1110 542,815 -0.01(-7.50%)
Oct 17, 2024 0.0900 0.1400 0.0900 0.1200 1,009,812 +0.03(+33.33%)
Oct 16, 2024 0.0690 0.1198 0.0690 0.0900 929,564 +0.02(+28.57%)
Oct 15, 2024 0.0700 0.0760 0.0516 0.0700 177,796 +0.00(+0.29%)
Oct 14, 2024 0.0550 0.0700 0.0500 0.0698 71,881 +0.01(+16.33%)
Oct 11, 2024 0.0600 0.0630 0.0550 0.0600 148,422 +0.00(+4.35%)
Oct 10, 2024 0.0700 0.0700 0.0500 0.0575 72,741 -0.01(-10.16%)
Oct 09, 2024 0.0450 0.0650 0.0416 0.0640 141,329 +0.01(+10.54%)
Oct 08, 2024 0.0495 0.0680 0.0351 0.0579 255,695 +0.01(+30.11%)
Oct 07, 2024 0.0200 0.0500 0.0200 0.0445 644,487 +0.03(+270.83%)
Oct 04, 2024 0.0120 0.0120 0.0120 0.0120 18,587 -0.01(-40.00%)
Oct 02, 2024 0.0200 0 +0.01(+66.67%)
Sep 26, 2024 0.0120 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0120 0.0100 0.0120 258,248 +0.00(+20.00%)
Sep 23, 2024 0.0100 0 -0.00(-1.96%)
Sep 20, 2024 0.0130 0.0130 0.0102 0.0102 109,832 -0.00(-2.86%)
Sep 19, 2024 0.0105 0.0105 0.0105 0.0105 2,500 -0.01(-38.24%)
Sep 17, 2024 0.0170 0 +0.00(+0.00%)
Sep 16, 2024 0.0170 0.0170 0.0170 0.0170 14,685 +0.00(+6.25%)
Sep 13, 2024 0.0160 0.0160 0.0160 0.0160 22,500 +0.01(+88.24%)
Sep 11, 2024 0.0085 0 -0.00(-32.00%)
Sep 06, 2024 0.0125 0 +0.00(+13.64%)
Sep 05, 2024 0.0110 0.0110 0.0110 0.0110 162 +0.00(+3.77%)
Sep 04, 2024 0.0106 0.0106 0.0106 0.0106 600 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.