Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3336 +0.0136 (+4.25%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3310 0.3336 0.3290 0.3336 24,500 +0.01(+4.25%)
Feb 13, 2025 0.3200 0.3200 0.3200 0.3200 11,100 +0.00(+0.76%)
Feb 12, 2025 0.2903 0.3176 0.2903 0.3176 137,612 +0.05(+18.29%)
Feb 11, 2025 0.2600 0.2685 0.2590 0.2685 20,300 +0.01(+2.48%)
Feb 10, 2025 0.2412 0.2620 0.2390 0.2620 97,810 +0.02(+9.49%)
Feb 07, 2025 0.2393 0.2440 0.2370 0.2393 27,039 -0.00(-1.93%)
Feb 06, 2025 0.2440 0.2440 0.2440 0.2440 14,000 +0.00(+0.91%)
Feb 05, 2025 0.2370 0.2418 0.2349 0.2418 55,155 +0.00(+1.81%)
Feb 04, 2025 0.2380 0.2420 0.2315 0.2375 156,250 +0.00(+0.21%)
Feb 03, 2025 0.2350 0.2370 0.2268 0.2370 119,685 -0.00(-1.21%)
Jan 31, 2025 0.2350 0.2399 0.2350 0.2399 2,000 +0.01(+3.49%)
Jan 30, 2025 0.2350 0.2380 0.2281 0.2318 179,795 +0.00(+0.35%)
Jan 29, 2025 0.2300 0.2310 0.2300 0.2310 55,299 +0.00(+0.39%)
Jan 28, 2025 0.2340 0.2340 0.2250 0.2301 8,819 -0.00(-1.24%)
Jan 27, 2025 0.2379 0.2400 0.2250 0.2330 87,901 -0.00(-0.43%)
Jan 24, 2025 0.2335 0.2400 0.2298 0.2340 116,335 +0.00(+0.52%)
Jan 23, 2025 0.2359 0.2359 0.2328 0.2328 6,179 -0.00(-1.94%)
Jan 22, 2025 0.2374 0.2374 0.2374 0.2374 4,000 -0.02(-6.57%)
Jan 21, 2025 0.2430 0.2541 0.2324 0.2541 211,895 +0.01(+3.97%)
Jan 17, 2025 0.2444 0.2444 0.2444 0.2444 3,020 -0.01(-2.04%)
Jan 16, 2025 0.2495 0.2495 0.2495 0.2495 2,500 -0.01(-2.92%)
Jan 15, 2025 0.2570 0.2570 0.2570 0.2570 500 +0.00(+1.90%)
Jan 14, 2025 0.2542 0.2542 0.2522 0.2522 9,500 +0.01(+3.79%)
Jan 10, 2025 0.2430 0 +0.00(+1.46%)
Jan 08, 2025 0.2205 0.2395 0.2205 0.2395 17,453 +0.02(+8.86%)
Jan 07, 2025 0.2199 0.2230 0.2199 0.2200 11,178 +0.00(+1.38%)
Jan 06, 2025 0.2200 0.2200 0.2165 0.2170 5,500 -0.00(-2.21%)
Jan 03, 2025 0.2175 0.2275 0.2175 0.2219 7,000 -0.00(-0.22%)
Jan 02, 2025 0.2262 0.2262 0.2208 0.2224 24,972 +0.00(+1.46%)
Dec 31, 2024 0.2192 0 +0.00(+0.64%)
Dec 30, 2024 0.2293 0.2342 0.2178 0.2178 121,776 -0.03(-11.82%)
Dec 27, 2024 0.2470 0.2470 0.2470 0.2470 1,500 -0.01(-1.98%)
Dec 26, 2024 0.2475 0.2536 0.2360 0.2520 26,337 +0.01(+3.07%)
Dec 24, 2024 0.2500 0.2500 0.2440 0.2445 30,203 -0.01(-2.20%)
Dec 23, 2024 0.2381 0.2504 0.2381 0.2500 28,773 -0.00(-1.92%)
Dec 20, 2024 0.2400 0.2549 0.2400 0.2549 43,400 +0.01(+2.49%)
Dec 19, 2024 0.2545 0.2545 0.2482 0.2487 23,538 -0.01(-4.20%)
Dec 18, 2024 0.2596 0.2596 0.2596 0.2596 1,500 -0.00(-0.15%)
Dec 17, 2024 0.2700 0.2700 0.2600 0.2600 42,355 -0.01(-3.70%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 280 -0.00(-1.39%)
Dec 13, 2024 0.2870 0.2900 0.2676 0.2738 15,918 -0.03(-8.67%)
Dec 12, 2024 0.3040 0.3040 0.2998 0.2998 6,700 -0.01(-2.66%)
Dec 11, 2024 0.3070 0.3100 0.3013 0.3080 85,977 +0.00(+1.32%)
Dec 10, 2024 0.3045 0.3179 0.3040 0.3040 94,196 -0.01(-4.10%)
Dec 09, 2024 0.3169 0.3170 0.3090 0.3170 80,945 +0.01(+2.26%)
Dec 06, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+1.14%)
Dec 05, 2024 0.3100 0.3100 0.3065 0.3065 4,100 -0.00(-1.13%)
Dec 04, 2024 0.3065 0.3100 0.3065 0.3100 2,330 +0.01(+2.38%)
Dec 03, 2024 0.3028 0.3028 0.3028 0.3028 2,000 -0.00(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.