Skip to main content

Trican Well Service (OP: TOLWF )

3.241 -0.049 (-1.49%)
Streaming Delayed Price Updated: 1:28 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.280 3.290 3.240 3.241 17,082 -0.05(-1.49%)
Oct 31, 2024 3.340 3.340 3.290 3.290 75,003 +0.00(+0.00%)
Oct 30, 2024 3.080 3.310 3.080 3.290 19,350 +0.19(+6.13%)
Oct 29, 2024 3.103 3.103 3.090 3.100 11,350 -0.02(-0.74%)
Oct 28, 2024 3.119 3.130 3.102 3.123 26,223 -0.10(-3.01%)
Oct 25, 2024 3.196 3.220 3.196 3.220 11,829 +0.04(+1.16%)
Oct 24, 2024 3.180 3.194 3.160 3.183 8,202 -0.01(-0.28%)
Oct 23, 2024 3.240 3.240 3.180 3.192 22,239 -0.13(-3.86%)
Oct 21, 2024 3.320 0 +0.08(+2.58%)
Oct 18, 2024 3.290 3.290 3.213 3.236 32,227 -0.03(-1.02%)
Oct 17, 2024 3.345 3.361 3.260 3.270 54,859 -0.04(-1.21%)
Oct 16, 2024 3.270 3.314 3.270 3.310 13,190 +0.02(+0.50%)
Oct 15, 2024 3.200 3.297 3.200 3.293 134,001 -0.08(-2.27%)
Oct 14, 2024 3.370 3.370 3.370 3.370 1,050 -0.01(-0.24%)
Oct 11, 2024 3.380 3.380 3.378 3.378 2,376 -0.03(-0.90%)
Oct 10, 2024 3.400 3.409 3.377 3.409 5,876 +0.05(+1.45%)
Oct 09, 2024 3.390 3.428 3.360 3.360 27,280 -0.02(-0.68%)
Oct 08, 2024 3.417 3.425 3.365 3.383 131,107 -0.15(-4.16%)
Oct 07, 2024 3.576 3.580 3.530 3.530 4,871 +0.02(+0.46%)
Oct 04, 2024 3.668 3.668 3.510 3.514 59,235 -0.22(-5.89%)
Oct 03, 2024 3.713 3.734 3.713 3.734 6,136 +0.04(+1.00%)
Oct 02, 2024 3.667 3.697 3.614 3.697 24,083 +0.09(+2.52%)
Oct 01, 2024 3.537 3.630 3.537 3.606 2,425 +0.09(+2.65%)
Sep 30, 2024 3.550 3.576 3.510 3.513 16,411 -0.07(-2.06%)
Sep 27, 2024 3.547 3.587 3.546 3.587 10,150 +0.02(+0.66%)
Sep 26, 2024 3.509 3.563 3.509 3.563 8,605 -0.02(-0.54%)
Sep 25, 2024 3.583 3.583 3.583 3.583 2,600 -0.05(-1.38%)
Sep 24, 2024 3.565 3.650 3.565 3.633 44,741 +0.13(+3.61%)
Sep 23, 2024 3.577 3.610 3.506 3.506 18,180 -0.08(-2.33%)
Sep 20, 2024 3.500 3.620 3.498 3.590 9,963 -0.01(-0.28%)
Sep 19, 2024 3.561 3.600 3.537 3.600 11,875 +0.11(+3.15%)
Sep 18, 2024 3.501 3.543 3.490 3.490 66,515 -0.01(-0.29%)
Sep 17, 2024 3.380 3.500 3.380 3.500 14,831 +0.10(+2.87%)
Sep 16, 2024 3.378 3.402 3.378 3.402 6,975 +0.06(+1.72%)
Sep 13, 2024 3.397 3.404 3.345 3.345 1,858 -0.09(-2.56%)
Sep 12, 2024 3.417 3.455 3.417 3.433 3,616 +0.03(+0.97%)
Sep 11, 2024 3.305 3.410 3.300 3.400 53,249 +0.05(+1.49%)
Sep 10, 2024 3.326 3.450 3.326 3.350 67,755 -0.15(-4.20%)
Sep 09, 2024 3.473 3.498 3.450 3.497 27,015 -0.03(-0.93%)
Sep 06, 2024 3.530 3.530 3.530 3.530 6,766 +0.01(+0.28%)
Sep 05, 2024 2.790 3.605 2.790 3.520 1,463 -0.09(-2.49%)
Sep 04, 2024 3.613 3.613 3.610 3.610 6,250 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.