Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.537 -0.036 (-1.01%)
Streaming Delayed Price Updated: 10:31 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.573 0 +0.12(+3.48%)
Nov 19, 2024 3.453 0 +0.00(+0.09%)
Nov 18, 2024 3.380 3.456 3.380 3.450 7,126 +0.14(+4.23%)
Nov 15, 2024 3.294 3.327 3.294 3.310 4,546 -0.04(-1.07%)
Nov 14, 2024 3.346 3.346 3.346 3.346 2,200 +0.00(+0.13%)
Nov 13, 2024 3.341 3.341 3.341 3.341 590 -0.03(-0.99%)
Nov 12, 2024 3.480 3.480 3.363 3.375 1,208 -0.02(-0.74%)
Nov 11, 2024 3.420 3.420 3.380 3.400 16,319 -0.07(-2.02%)
Nov 08, 2024 3.479 3.479 3.470 3.470 608 -0.01(-0.29%)
Nov 07, 2024 3.445 3.480 3.443 3.480 7,536 +0.08(+2.35%)
Nov 06, 2024 3.415 3.415 3.380 3.400 8,780 +0.02(+0.59%)
Nov 05, 2024 3.373 3.384 3.373 3.380 1,637 +0.00(+0.09%)
Nov 04, 2024 3.363 3.383 3.345 3.377 14,635 +0.14(+4.20%)
Nov 01, 2024 3.280 3.290 3.240 3.241 17,082 -0.05(-1.49%)
Oct 31, 2024 3.340 3.340 3.290 3.290 75,003 +0.00(+0.00%)
Oct 30, 2024 3.080 3.310 3.080 3.290 19,350 +0.19(+6.13%)
Oct 29, 2024 3.103 3.103 3.090 3.100 11,350 -0.02(-0.74%)
Oct 28, 2024 3.119 3.130 3.102 3.123 26,223 -0.10(-3.01%)
Oct 25, 2024 3.196 3.220 3.196 3.220 11,829 +0.04(+1.16%)
Oct 24, 2024 3.180 3.194 3.160 3.183 8,202 -0.01(-0.28%)
Oct 23, 2024 3.240 3.240 3.180 3.192 22,239 -0.13(-3.86%)
Oct 21, 2024 3.320 0 +0.08(+2.58%)
Oct 18, 2024 3.290 3.290 3.213 3.236 32,227 -0.03(-1.02%)
Oct 17, 2024 3.345 3.361 3.260 3.270 54,859 -0.04(-1.21%)
Oct 16, 2024 3.270 3.314 3.270 3.310 13,190 +0.02(+0.50%)
Oct 15, 2024 3.200 3.297 3.200 3.293 134,001 -0.08(-2.27%)
Oct 14, 2024 3.370 3.370 3.370 3.370 1,050 -0.01(-0.24%)
Oct 11, 2024 3.380 3.380 3.378 3.378 2,376 -0.03(-0.90%)
Oct 10, 2024 3.400 3.409 3.377 3.409 5,876 +0.05(+1.45%)
Oct 09, 2024 3.390 3.428 3.360 3.360 27,280 -0.02(-0.68%)
Oct 08, 2024 3.417 3.425 3.365 3.383 131,107 -0.15(-4.16%)
Oct 07, 2024 3.576 3.580 3.530 3.530 4,871 +0.02(+0.46%)
Oct 04, 2024 3.668 3.668 3.510 3.514 59,235 -0.22(-5.89%)
Oct 03, 2024 3.713 3.734 3.713 3.734 6,136 +0.04(+1.00%)
Oct 02, 2024 3.667 3.697 3.614 3.697 24,083 +0.09(+2.52%)
Oct 01, 2024 3.537 3.630 3.537 3.606 2,425 +0.09(+2.65%)
Sep 30, 2024 3.550 3.576 3.510 3.513 16,411 -0.07(-2.06%)
Sep 27, 2024 3.547 3.587 3.546 3.587 10,150 +0.02(+0.66%)
Sep 26, 2024 3.509 3.563 3.509 3.563 8,605 -0.02(-0.54%)
Sep 25, 2024 3.583 3.583 3.583 3.583 2,600 -0.05(-1.38%)
Sep 24, 2024 3.565 3.650 3.565 3.633 44,741 +0.13(+3.61%)
Sep 23, 2024 3.577 3.610 3.506 3.506 18,180 -0.08(-2.33%)
Sep 20, 2024 3.500 3.620 3.498 3.590 9,963 -0.01(-0.28%)
Sep 19, 2024 3.561 3.600 3.537 3.600 11,875 +0.11(+3.15%)
Sep 18, 2024 3.501 3.543 3.490 3.490 66,515 -0.01(-0.29%)
Sep 17, 2024 3.380 3.500 3.380 3.500 14,831 +0.10(+2.87%)
Sep 16, 2024 3.378 3.402 3.378 3.402 6,975 +0.06(+1.72%)
Sep 13, 2024 3.397 3.404 3.345 3.345 1,858 -0.09(-2.56%)
Sep 12, 2024 3.417 3.455 3.417 3.433 3,616 +0.03(+0.97%)
Sep 11, 2024 3.305 3.410 3.300 3.400 53,249 +0.05(+1.49%)
Sep 10, 2024 3.326 3.450 3.326 3.350 67,755 -0.15(-4.20%)
Sep 09, 2024 3.473 3.498 3.450 3.497 27,015 -0.03(-0.93%)
Sep 06, 2024 3.530 3.530 3.530 3.530 6,766 +0.01(+0.28%)
Sep 05, 2024 2.790 3.605 2.790 3.520 1,463 -0.09(-2.49%)
Sep 04, 2024 3.613 3.613 3.610 3.610 6,250 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.