Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2100	0.2100	0.2100	0.2100	510	+0.00(+0.00%)
Sep 28, 2017	0.2050	0.2100	0.2050	0.2100	20,000	+0.01(+2.44%)
Sep 25, 2017		0.2050	0.2050	0.2050	0	-0.00(-2.33%)
Sep 22, 2017	0.2000	0.2099	0.2000	0.2099	5,000	+0.01(+4.95%)
Sep 21, 2017	0.2001	0.2006	0.2000	0.2000	62,495	-0.00(-0.27%)
Sep 20, 2017	0.2010	0.2010	0.2001	0.2006	18,180	-0.00(-0.22%)
Sep 19, 2017	0.2050	0.2050	0.2010	0.2010	50,350	-0.01(-3.13%)
Sep 18, 2017	0.2100	0.2100	0.2075	0.2075	7,750	-0.00(-0.24%)
Sep 15, 2017	0.2080	0.2080	0.2080	0.2080	250	+0.00(+0.48%)
Sep 14, 2017	0.2100	0.2100	0.2070	0.2070	32,789	-0.00(-1.33%)
Sep 13, 2017	0.2180	0.2180	0.2098	0.2098	13,800	+0.00(+2.34%)
Sep 12, 2017	0.2050	0.2050	0.2050	0.2050	3,000	-0.01(-4.65%)
Sep 11, 2017	0.2010	0.2150	0.2010	0.2150	35,331	+0.00(+0.00%)
Sep 08, 2017	0.2050	0.2150	0.2050	0.2150	35,500	+0.01(+4.98%)
Sep 07, 2017	0.2050	0.2050	0.1950	0.2048	129,450	-0.01(-4.66%)
Sep 06, 2017	0.2010	0.2148	0.2010	0.2148	17,342	+0.01(+5.55%)
Sep 05, 2017	0.2100	0.2200	0.2035	0.2035	144,177	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.