Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3400 +0.0250 (+7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.920 1.867 1.884 39,920 -0.02(-0.86%)
Oct 28, 2022 1.920 1.920 1.860 1.900 47,029 +0.00(+0.00%)
Oct 27, 2022 1.880 1.910 1.820 1.900 22,543 +0.04(+2.15%)
Oct 26, 2022 1.790 1.930 1.790 1.860 26,540 +0.06(+3.33%)
Oct 25, 2022 1.830 1.900 1.790 1.800 61,136 -0.03(-1.64%)
Oct 24, 2022 1.900 1.970 1.820 1.830 45,110 -0.07(-3.68%)
Oct 21, 2022 1.940 1.965 1.830 1.900 33,912 -0.05(-2.56%)
Oct 20, 2022 1.940 2.070 1.930 1.950 61,225 +0.03(+1.39%)
Oct 19, 2022 1.770 2.050 1.770 1.923 82,701 +0.14(+8.04%)
Oct 18, 2022 1.760 1.830 1.760 1.780 31,529 +0.02(+0.85%)
Oct 17, 2022 1.780 1.820 1.740 1.765 56,657 -0.06(-3.02%)
Oct 14, 2022 1.770 1.850 1.770 1.820 19,052 -0.00(-0.27%)
Oct 13, 2022 1.800 1.830 1.730 1.825 62,074 -0.01(-0.27%)
Oct 12, 2022 1.820 1.830 1.790 1.830 67,141 +0.00(+0.00%)
Oct 11, 2022 1.835 1.850 1.810 1.830 23,876 +0.00(+0.00%)
Oct 10, 2022 1.880 1.880 1.820 1.830 19,873 -0.04(-2.14%)
Oct 07, 2022 1.890 1.900 1.820 1.870 34,416 +0.01(+0.43%)
Oct 06, 2022 1.850 1.866 1.820 1.862 35,233 +0.00(+0.11%)
Oct 05, 2022 1.860 1.900 1.860 1.860 35,541 -0.02(-1.06%)
Oct 04, 2022 1.880 1.958 1.850 1.880 61,511 -0.04(-2.08%)
Oct 03, 2022 1.930 2.045 1.870 1.920 84,035 -0.01(-0.52%)
Sep 30, 2022 2.000 2.010 1.910 1.930 61,766 -0.01(-0.52%)
Sep 29, 2022 1.990 1.990 1.930 1.940 22,632 -0.04(-1.90%)
Sep 28, 2022 1.920 2.090 1.920 1.978 43,366 -0.04(-2.10%)
Sep 27, 2022 1.980 2.100 1.880 2.020 171,279 +0.02(+1.00%)
Sep 26, 2022 1.900 2.000 1.880 2.000 80,089 +0.08(+4.17%)
Sep 23, 2022 1.900 1.972 1.890 1.920 71,476 +0.02(+1.05%)
Sep 22, 2022 1.900 1.940 1.880 1.900 50,480 +0.00(+0.00%)
Sep 21, 2022 1.960 2.000 1.900 1.900 48,283 -0.04(-2.03%)
Sep 20, 2022 2.000 2.030 1.920 1.939 23,052 -0.06(-3.03%)
Sep 19, 2022 1.960 2.010 1.940 2.000 49,958 +0.05(+2.56%)
Sep 16, 2022 2.010 2.010 1.930 1.950 130,323 -0.08(-3.94%)
Sep 15, 2022 2.100 2.100 2.020 2.030 28,677 -0.01(-0.49%)
Sep 14, 2022 2.050 2.170 2.020 2.040 55,673 -0.06(-2.86%)
Sep 13, 2022 2.020 2.100 2.011 2.100 51,674 +0.07(+3.45%)
Sep 12, 2022 2.050 2.050 2.020 2.030 22,009 -0.03(-1.46%)
Sep 09, 2022 2.100 2.100 2.050 2.060 26,792 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.000 2.100 22,832 +0.04(+1.94%)
Sep 07, 2022 2.040 2.070 2.000 2.060 58,300 -0.01(-0.48%)
Sep 06, 2022 2.100 2.130 1.980 2.070 103,617 -0.06(-2.82%)
Sep 02, 2022 1.960 2.190 1.950 2.130 157,414 +0.17(+8.67%)
Sep 01, 2022 2.000 2.000 1.950 1.960 128,285 -0.03(-1.51%)
Aug 31, 2022 2.050 2.065 1.980 1.990 129,598 -0.08(-3.86%)
Aug 30, 2022 2.100 2.158 2.010 2.070 112,086 -0.01(-0.48%)
Aug 29, 2022 2.170 2.190 2.050 2.080 144,205 -0.12(-5.45%)
Aug 26, 2022 2.320 2.320 2.180 2.200 55,884 -0.07(-3.08%)
Aug 25, 2022 2.280 2.320 2.150 2.270 139,221 -0.01(-0.44%)
Aug 24, 2022 2.270 2.320 2.250 2.280 146,954 -0.01(-0.44%)
Aug 23, 2022 2.310 2.370 2.265 2.290 151,065 -0.01(-0.43%)
Aug 22, 2022 2.300 2.380 2.280 2.300 453,882 +0.01(+0.44%)
Aug 19, 2022 2.000 2.300 2.000 2.290 319,255 +0.29(+14.50%)
Aug 18, 2022 1.980 2.090 1.890 2.000 356,787 +0.10(+5.26%)
Aug 17, 2022 1.840 1.990 1.800 1.900 487,692 +0.10(+5.56%)
Aug 16, 2022 1.800 1.810 1.785 1.800 99,318 +0.01(+0.56%)
Aug 15, 2022 1.810 1.860 1.780 1.790 59,864 -0.08(-4.28%)
Aug 12, 2022 1.800 1.880 1.790 1.870 87,081 +0.03(+1.63%)
Aug 11, 2022 1.810 1.850 1.800 1.840 50,677 +0.04(+2.22%)
Aug 10, 2022 1.800 1.900 1.790 1.800 110,538 +0.00(+0.00%)
Aug 09, 2022 1.840 1.840 1.750 1.800 46,752 -0.04(-2.17%)
Aug 08, 2022 1.750 1.950 1.730 1.840 104,931 +0.07(+3.95%)
Aug 05, 2022 1.750 1.780 1.730 1.770 83,809 +0.01(+0.57%)
Aug 04, 2022 1.790 1.800 1.720 1.760 101,355 -0.04(-2.22%)
Aug 03, 2022 1.860 1.890 1.760 1.800 72,035 -0.04(-2.17%)
Aug 02, 2022 1.700 1.950 1.700 1.840 33,061 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.