Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3099 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.110 2.130 2.050 2.130 82,232 +0.00(+0.00%)
Jan 28, 2022 2.030 2.170 2.000 2.130 81,968 +0.11(+5.45%)
Jan 27, 2022 2.075 2.075 2.000 2.020 61,415 -0.09(-4.27%)
Jan 26, 2022 2.210 2.265 2.050 2.110 101,006 -0.10(-4.52%)
Jan 25, 2022 1.940 2.210 1.910 2.210 128,143 +0.15(+7.28%)
Jan 24, 2022 2.050 2.100 1.910 2.060 309,534 -0.03(-1.44%)
Jan 21, 2022 2.105 2.200 2.060 2.090 206,767 -0.01(-0.48%)
Jan 20, 2022 2.120 2.230 2.060 2.100 148,904 -0.10(-4.54%)
Jan 19, 2022 2.380 2.380 2.090 2.200 219,186 -0.02(-0.91%)
Jan 18, 2022 2.390 2.479 2.060 2.220 339,050 -0.14(-5.94%)
Jan 14, 2022 2.360 0 +0.19(+8.76%)
Jan 13, 2022 2.380 2.490 2.150 2.170 281,563 -0.21(-8.82%)
Jan 12, 2022 2.390 2.490 2.300 2.380 633,351 +0.08(+3.48%)
Jan 11, 2022 1.980 2.350 1.980 2.300 387,625 +0.31(+15.58%)
Jan 10, 2022 2.180 2.190 1.920 1.990 190,476 -0.19(-8.72%)
Jan 07, 2022 2.130 2.250 2.130 2.180 81,831 +0.02(+0.93%)
Jan 06, 2022 1.990 2.280 1.960 2.160 217,818 +0.26(+13.68%)
Jan 05, 2022 2.300 2.350 1.900 1.900 455,377 -0.32(-14.41%)
Jan 04, 2022 2.090 2.260 2.010 2.220 355,061 +0.19(+9.09%)
Jan 03, 2022 2.090 2.090 1.945 2.035 86,783 +0.07(+3.30%)
Dec 31, 2021 1.780 2.070 1.760 1.970 212,329 +0.21(+11.93%)
Dec 30, 2021 1.780 1.800 1.750 1.760 132,467 -0.03(-1.68%)
Dec 29, 2021 1.800 1.810 1.760 1.790 43,590 -0.01(-0.56%)
Dec 28, 2021 1.920 1.950 1.710 1.800 183,592 -0.12(-6.25%)
Dec 27, 2021 2.040 2.040 1.810 1.920 116,408 -0.10(-4.95%)
Dec 23, 2021 1.920 2.090 1.700 2.020 139,813 +0.10(+5.21%)
Dec 22, 2021 1.910 2.000 1.800 1.920 69,660 -0.01(-0.52%)
Dec 21, 2021 1.930 2.000 1.910 1.930 41,932 +0.00(+0.00%)
Dec 20, 2021 2.040 2.100 1.930 1.930 70,080 -0.07(-3.50%)
Dec 17, 2021 1.900 2.100 1.900 2.000 98,624 +0.02(+1.01%)
Dec 16, 2021 2.130 2.130 1.950 1.980 115,856 -0.15(-7.04%)
Dec 15, 2021 2.150 2.150 1.980 2.130 96,684 +0.09(+4.41%)
Dec 14, 2021 2.070 2.100 1.850 2.040 156,217 -0.06(-2.86%)
Dec 13, 2021 2.190 2.200 2.050 2.100 182,678 -0.05(-2.33%)
Dec 10, 2021 1.840 2.200 1.830 2.150 395,604 +0.32(+17.49%)
Dec 09, 2021 1.800 1.890 1.680 1.830 76,563 +0.02(+1.10%)
Dec 08, 2021 1.790 1.970 1.790 1.810 33,451 +0.05(+2.55%)
Dec 07, 2021 1.840 1.920 1.760 1.765 56,669 -0.08(-4.08%)
Dec 06, 2021 1.950 1.950 1.760 1.840 97,377 -0.14(-7.07%)
Dec 03, 2021 1.570 1.980 1.520 1.980 397,582 +0.36(+22.22%)
Dec 02, 2021 1.670 1.690 1.580 1.620 89,260 -0.07(-4.42%)
Dec 01, 2021 1.590 1.700 1.570 1.695 82,716 +0.12(+7.96%)
Nov 30, 2021 1.600 1.620 1.550 1.570 110,718 -0.04(-2.48%)
Nov 29, 2021 1.690 1.690 1.610 1.610 82,361 -0.04(-2.42%)
Nov 26, 2021 1.770 1.770 1.645 1.650 89,788 -0.12(-6.78%)
Nov 24, 2021 1.750 1.800 1.750 1.770 61,187 +0.02(+1.14%)
Nov 23, 2021 1.870 1.870 1.750 1.750 147,899 -0.15(-7.89%)
Nov 22, 2021 1.900 1.950 1.760 1.900 408,654 -0.03(-1.55%)
Nov 19, 2021 1.950 1.985 1.890 1.930 67,484 -0.03(-1.53%)
Nov 18, 2021 2.030 1.985 1.950 1.960 90,932 -0.07(-3.45%)
Nov 17, 2021 2.000 2.030 1.988 2.030 108,527 +0.00(+0.25%)
Nov 16, 2021 2.070 2.150 2.010 2.025 178,688 -0.06(-3.11%)
Nov 15, 2021 2.160 2.250 2.070 2.090 147,382 -0.14(-6.28%)
Nov 12, 2021 2.290 2.360 2.150 2.230 179,401 -0.04(-1.76%)
Nov 11, 2021 2.260 2.300 2.180 2.270 197,213 +0.07(+3.18%)
Nov 10, 2021 2.170 2.200 65,545 +0.01(+0.46%)
Nov 09, 2021 2.170 2.230 2.170 2.190 110,788 +0.02(+0.92%)
Nov 08, 2021 2.260 2.290 2.110 2.170 134,250 -0.10(-4.41%)
Nov 05, 2021 2.275 2.350 2.210 2.270 68,394 -0.01(-0.44%)
Nov 04, 2021 2.380 2.450 2.250 2.280 191,073 -0.07(-2.98%)
Nov 03, 2021 2.220 2.360 2.200 2.350 186,744 +0.17(+7.80%)
Nov 02, 2021 2.250 2.290 2.170 2.180 263,577 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.