Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1255 0.1255 0.1255 0.1255 23,082 +0.00(+0.00%)
Jan 30, 2017 0.1300 0.1300 0.1255 0.1255 3,468 -0.00(-1.57%)
Jan 27, 2017 0.1178 0.1350 0.1178 0.1275 11,850 +0.01(+5.02%)
Jan 26, 2017 0.1214 0.1214 0.1214 0.1214 1,000 -0.00(-2.88%)
Jan 25, 2017 0.1280 0.1400 0.1150 0.1250 61,746 +0.00(+0.00%)
Jan 24, 2017 0.1230 0.1250 0.1230 0.1250 14,500 +0.00(+1.63%)
Jan 23, 2017 0.1261 0.1261 0.1230 0.1230 1,200 +0.00(+0.00%)
Jan 20, 2017 0.1211 0.1299 0.1211 0.1230 49,600 +0.00(+1.40%)
Jan 19, 2017 0.1299 0.1299 0.1211 0.1213 19,500 +0.00(+0.09%)
Jan 18, 2017 0.1205 0.1265 0.1205 0.1212 8,750 -0.00(-3.05%)
Jan 17, 2017 0.1290 0.1300 0.1205 0.1250 121,900 -0.01(-3.85%)
Jan 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 12, 2017 0.1025 0.1399 0.1001 0.1200 400,025 +0.01(+14.29%)
Jan 11, 2017 0.1009 0.1050 0.1009 0.1050 45,557 +0.00(+0.08%)
Jan 10, 2017 0.1050 0.1050 0.1049 0.1049 2,250 -0.01(-4.63%)
Jan 09, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 06, 2017 0.1064 0.1100 0.0955 0.1100 82,300 +0.00(+0.00%)
Jan 05, 2017 0.1084 0.1100 0.1084 0.1100 7,100 +0.00(+3.77%)
Jan 04, 2017 0.1095 0.1100 0.0950 0.1060 96,818 -0.00(-3.20%)
Jan 03, 2017 0.1095 0.1095 0.1095 0.1095 10,000 +0.00(+0.00%)
Dec 30, 2016 0.1095 0.1095 0.1095 0 +0.00(+3.30%)
Dec 29, 2016 0.1010 0.1060 0.1010 0.1060 75,025 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1100 0.1030 0.1060 58,154 -0.00(-3.64%)
Dec 27, 2016 0.1100 0.1100 0.0950 0.1100 162,800 +0.00(+0.00%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+1.52%)
Dec 22, 2016 0.1085 0.1085 0.1070 0.1084 17,500 +0.00(+0.32%)
Dec 21, 2016 0.1085 0.1100 0.1070 0.1080 19,200 +0.00(+0.19%)
Dec 20, 2016 0.1090 0.1090 0.1060 0.1078 37,000 -0.00(-1.10%)
Dec 19, 2016 0.1050 0.1090 0.1030 0.1090 47,675 +0.00(+3.81%)
Dec 16, 2016 0.1010 0.1050 0.0989 0.1050 37,944 +0.00(+0.00%)
Dec 15, 2016 0.1050 0.1050 0.1050 0.1050 2,543 +0.00(+0.00%)
Dec 14, 2016 0.1100 0.1150 0.1050 0.1050 175,850 -0.01(-4.55%)
Dec 13, 2016 0.1080 0.1100 0.1080 0.1100 20,820 +0.00(+1.85%)
Dec 12, 2016 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.00%)
Dec 09, 2016 0.1080 0.1080 0.1080 0.1080 1,000 -0.00(-1.82%)
Dec 08, 2016 0.1050 0.1100 0.1050 0.1100 4,200 +0.00(+0.00%)
Dec 07, 2016 0.1100 0.1100 0.1050 0.1100 11,957 -0.01(-4.35%)
Dec 05, 2016 0.1150 0.1150 0.1150 0 +0.01(+6.98%)
Dec 02, 2016 0.1050 0.1075 0.1050 0.1075 9,016 +0.00(+0.00%)
Dec 01, 2016 0.1000 0.1075 0.1000 0.1075 82,700 +0.01(+7.50%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 5,700 +0.00(+0.00%)
Nov 29, 2016 0.1000 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Nov 28, 2016 0.1080 0.1080 0.0950 0.1000 12,000 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Nov 22, 2016 0.0950 0.1050 0.0850 0.1026 85,112 -0.00(-2.19%)
Nov 21, 2016 0.0951 0.1049 0.0951 0.1049 2,200 -0.00(-0.10%)
Nov 18, 2016 0.1030 0.1050 0.0950 0.1050 30,529 +0.00(+1.94%)
Nov 17, 2016 0.1024 0.1030 0.1024 0.1030 5,750 -0.00(-1.90%)
Nov 16, 2016 0.1000 0.1050 0.0988 0.1050 114,600 +0.00(+0.48%)
Nov 15, 2016 0.1000 0.1050 0.0980 0.1045 48,300 -0.00(-0.48%)
Nov 14, 2016 0.1055 0.1077 0.1047 0.1050 109,100 -0.01(-4.55%)
Nov 11, 2016 0.1055 0.1100 0.1055 0.1100 29,000 +0.00(+0.05%)
Nov 10, 2016 0.1047 0.1099 0.1047 0.1099 22,000 +0.01(+5.01%)
Nov 09, 2016 0.1101 0.1125 0.1047 0.1047 56,496 -0.01(-8.96%)
Nov 08, 2016 0.1100 0.1150 0.1100 0.1150 1,500 +0.01(+4.55%)
Nov 07, 2016 0.1050 0.1100 0.1050 0.1100 54,350 +0.00(+3.77%)
Nov 04, 2016 0.1050 0.1060 0.1000 0.1060 8,871 +0.00(+3.92%)
Nov 03, 2016 0.1100 0.1100 0.1020 0.1020 22,000 -0.01(-5.12%)
Nov 02, 2016 0.1100 0.1100 0.1075 0.1075 6,035 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.