Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.320	1.180	1.250	77,567	+0.05(+4.17%)
Feb 27, 2023	1.280	1.280	1.150	1.200	231,053	-0.09(-6.72%)
Feb 24, 2023	1.290	1.320	1.275	1.286	14,935	-0.02(-1.79%)
Feb 23, 2023	1.280	1.310	1.250	1.310	39,244	+0.03(+2.34%)
Feb 22, 2023	1.280	1.290	1.230	1.280	48,550	+0.00(+0.00%)
Feb 21, 2023	1.300	1.310	1.230	1.280	79,433	-0.03(-2.03%)
Feb 17, 2023	1.335	1.335	1.275	1.306	116,866	-0.04(-2.97%)
Feb 16, 2023	1.340	1.370	1.330	1.347	128,298	-0.06(-4.50%)
Feb 15, 2023	1.390	1.475	1.380	1.410	29,885	+0.03(+2.17%)
Feb 14, 2023	1.460	1.480	1.325	1.380	171,889	-0.08(-5.48%)
Feb 13, 2023	1.470	1.480	1.430	1.460	44,798	-0.01(-0.68%)
Feb 10, 2023	1.480	1.480	1.450	1.470	18,775	-0.00(-0.03%)
Feb 09, 2023	1.410	1.480	1.405	1.470	105,323	+0.07(+5.03%)
Feb 08, 2023	1.450	1.450	1.350	1.400	71,761	-0.05(-3.45%)
Feb 07, 2023	1.480	1.480	1.430	1.450	52,242	-0.03(-1.69%)
Feb 06, 2023	1.410	1.510	1.410	1.475	84,142	+0.08(+5.36%)
Feb 03, 2023	1.360	1.470	1.350	1.400	126,615	+0.01(+0.72%)
Feb 02, 2023	1.420	1.438	1.350	1.390	54,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.