Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7300 0.7800 0.7300 0.7450 63,900 -0.01(-0.67%)
Jan 30, 2020 0.7300 0.7920 0.7300 0.7500 104,483 -0.04(-5.18%)
Jan 29, 2020 0.8200 0.8200 0.7700 0.7910 110,326 -0.03(-3.54%)
Jan 28, 2020 0.7700 0.8200 0.7604 0.8200 53,709 +0.06(+7.89%)
Jan 27, 2020 0.7500 0.7798 0.7200 0.7600 136,771 +0.00(+0.00%)
Jan 24, 2020 0.8500 0.8750 0.7400 0.7600 246,100 -0.08(-9.52%)
Jan 23, 2020 0.8500 0.8700 0.7113 0.8400 501,261 -0.01(-1.18%)
Jan 22, 2020 0.9299 0.9450 0.8500 0.8500 243,617 -0.08(-8.60%)
Jan 21, 2020 0.8740 0.9500 0.8300 0.9300 554,010 +0.07(+8.14%)
Jan 17, 2020 0.8500 0.8980 0.7550 0.8600 521,100 +0.04(+4.24%)
Jan 16, 2020 0.6390 0.8300 0.6340 0.8250 1,003,388 +0.19(+29.31%)
Jan 15, 2020 0.6399 0.6399 0.6100 0.6380 443,213 -0.04(-5.48%)
Jan 14, 2020 0.6500 0.7190 0.5700 0.6750 762,449 +0.06(+10.29%)
Jan 13, 2020 0.8300 0.8500 0.6110 0.6120 2,119,792 -0.22(-26.27%)
Jan 10, 2020 1.040 1.060 0.7700 0.8300 1,150,100 -0.20(-19.42%)
Jan 09, 2020 1.150 1.150 1.010 1.030 370,232 -0.13(-11.21%)
Jan 08, 2020 1.200 1.250 1.130 1.160 172,210 -0.02(-1.69%)
Jan 07, 2020 1.140 1.210 1.100 1.180 352,283 +0.09(+8.26%)
Jan 06, 2020 1.020 1.130 1.000 1.090 348,195 +0.07(+6.86%)
Jan 03, 2020 0.9900 1.040 0.9550 1.020 345,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.